Rejlers AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 183.80 | 184.80 | 182.40 | 184.80 | 178.26 | 6,679 |
| 2025-12-18 | 181.40 | 185.40 | 181.40 | 184.80 | 178.26 | 709 |
| 2025-12-17 | 184.40 | 184.40 | 184.40 | 184.40 | 177.88 | 49 |
| 2025-12-16 | 197.40 | 198.00 | 197.40 | 197.40 | 190.42 | 2,971 |
| 2025-12-15 | 199.00 | 199.20 | 199.00 | 199.20 | 192.15 | 5,736 |
| 2025-12-12 | 198.20 | 198.40 | 196.80 | 196.80 | 189.84 | 703 |
| 2025-12-11 | 197.20 | 198.20 | 197.00 | 198.00 | 191.00 | 384 |
| 2025-12-10 | 197.00 | 197.00 | 197.00 | 197.00 | 190.03 | 116 |
| 2025-12-09 | 198.40 | 198.40 | 197.20 | 197.20 | 190.22 | 1,451 |
| 2025-12-08 | 198.60 | 200.50 | 198.60 | 198.80 | 191.77 | 1,174 |
| 2025-12-05 | 199.60 | 200.00 | 199.60 | 199.80 | 192.73 | 298 |
| 2025-12-04 | 202.00 | 202.00 | 201.75 | 201.75 | 194.61 | 5,024 |
| 2025-12-03 | 204.25 | 204.50 | 204.25 | 204.50 | 197.27 | 174 |
| 2025-12-02 | 203.50 | 203.50 | 203.50 | 203.50 | 196.30 | 46 |
| 2025-12-01 | 203.50 | 205.00 | 203.50 | 205.00 | 197.75 | 245 |
| 2025-11-28 | 206.00 | 207.00 | 206.00 | 207.00 | 199.68 | 162 |
| 2025-11-27 | 199.00 | 199.00 | 198.40 | 198.60 | 191.57 | 367 |
| 2025-11-25 | 196.00 | 196.00 | 196.00 | 196.00 | 189.07 | 22 |
| 2025-11-24 | 189.00 | 189.00 | 189.00 | 189.00 | 182.31 | 5,000 |
| 2025-11-21 | 188.60 | 188.60 | 188.00 | 188.00 | 181.35 | 158 |
| 2025-11-20 | 188.60 | 190.00 | 188.60 | 188.60 | 181.93 | 474 |
| 2025-11-19 | 186.20 | 186.20 | 186.20 | 186.20 | 179.61 | 50 |
| 2025-11-18 | 186.50 | 187.00 | 186.50 | 186.80 | 180.19 | 291 |
| 2025-11-17 | 191.40 | 191.80 | 191.40 | 191.80 | 185.01 | 440 |
| 2025-11-12 | 194.40 | 194.40 | 194.00 | 194.40 | 187.52 | 219 |
| 2025-11-11 | 189.00 | 191.40 | 189.00 | 191.40 | 184.63 | 60 |
| 2025-11-06 | 194.40 | 194.40 | 194.40 | 194.40 | 187.52 | 16 |
| 2025-11-04 | 200.50 | 200.50 | 198.20 | 198.80 | 191.77 | 128 |
| 2025-11-03 | 201.00 | 201.00 | 200.00 | 200.00 | 192.92 | 213 |
| 2025-10-31 | 198.50 | 198.50 | 197.20 | 197.20 | 190.22 | 29 |
| 2025-10-30 | 198.00 | 198.00 | 197.40 | 197.40 | 190.42 | 44 |
| 2025-10-29 | 198.60 | 199.20 | 198.60 | 199.20 | 192.15 | 92 |
| 2025-10-28 | 199.30 | 199.60 | 199.30 | 199.60 | 192.54 | 88 |
| 2025-10-27 | 197.40 | 200.00 | 197.40 | 198.60 | 191.57 | 421 |
| 2025-10-24 | 201.00 | 201.75 | 198.10 | 198.10 | 191.09 | 4,367 |
| 2025-10-23 | 193.40 | 193.40 | 193.40 | 193.40 | 186.56 | 2,692 |
← NewerPage 4 of 4 · 216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 5.2500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-21 | 4.5000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-10-04 | 3.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.