Rejlers AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	161.80	161.80	161.80	161.80	156.08	7
2026-04-20	165.20	165.20	164.40	164.40	158.58	277
2026-04-17	164.40	165.50	164.30	165.50	159.65	360
2026-04-15	160.40	161.90	159.80	161.90	156.17	19,423
2026-04-14	160.00	160.00	159.80	159.80	154.15	6,527
2026-04-13	159.20	159.20	157.80	158.00	152.41	4,233
2026-04-10	166.00	166.40	166.00	166.40	160.51	5,248
2026-04-09	163.60	163.60	163.60	163.60	157.81	4,890
2026-04-02	160.40	161.40	159.40	161.20	155.50	2,209
2026-04-01	160.20	161.30	160.20	161.00	155.30	137
2026-03-31	155.60	159.20	155.60	159.20	153.57	433
2026-03-30	152.00	154.60	152.00	154.60	149.13	438
2026-03-27	154.00	154.00	154.00	154.00	148.55	1,356
2026-03-26	153.60	156.40	153.60	156.40	150.87	7,153
2026-03-25	151.20	151.20	151.20	151.20	145.85	768
2026-03-20	154.60	154.60	154.60	154.60	149.13	51
2026-03-19	155.60	155.60	155.60	155.60	150.10	34
2026-03-18	159.00	159.00	159.00	159.00	153.38	3
2026-03-17	157.60	157.60	157.60	157.60	152.02	4
2026-03-12	160.00	160.00	159.20	159.20	153.57	7
2026-03-10	161.00	161.40	160.20	161.40	155.69	2,997
2026-03-09	159.20	160.00	159.00	159.00	153.38	173
2026-03-06	161.20	161.20	161.20	161.20	155.50	65
2026-03-05	161.00	161.60	160.40	160.40	154.73	1,261
2026-02-27	162.80	164.20	162.80	164.20	158.39	11,697
2026-02-26	162.80	163.10	162.80	163.10	157.33	112
2026-02-25	163.60	163.60	163.60	163.60	157.81	14
2026-02-24	160.40	160.40	160.20	160.40	154.73	236
2026-02-23	164.70	164.70	160.70	160.70	155.01	16,012
2026-02-20	165.80	166.00	165.40	166.00	160.13	188
2026-02-19	164.60	164.60	164.60	164.60	158.78	25
2026-02-17	161.20	162.40	161.20	162.40	156.65	384
2026-02-16	163.30	163.60	162.90	162.90	157.14	371
2026-02-13	165.40	165.40	164.60	164.60	158.78	464
2026-02-12	170.00	170.00	170.00	170.00	163.99	52
2026-02-11	172.20	172.20	172.20	172.20	166.11	355
2026-02-10	174.80	176.00	174.80	176.00	169.77	112
2026-02-09	172.80	172.80	172.00	172.00	165.92	82
2026-02-06	170.40	170.40	170.40	170.40	164.37	5,000
2026-02-05	184.30	184.30	172.20	172.20	166.11	1,236
2026-02-04	175.80	175.80	175.80	175.80	169.58	18
2026-02-03	180.20	180.20	179.60	179.60	173.25	62
2026-02-02	182.80	183.10	182.80	182.80	176.33	6
2026-01-29	179.80	181.80	179.80	181.80	175.37	178
2026-01-27	186.70	186.70	186.70	186.70	180.10	18
2026-01-26	186.00	186.40	184.10	186.40	179.81	421
2026-01-23	188.20	188.20	187.60	187.60	180.96	23
2026-01-22	188.60	189.80	188.60	189.20	182.51	184
2026-01-21	183.30	185.80	183.30	185.80	179.23	5
2026-01-19	184.00	184.70	184.00	184.70	178.17	94
2026-01-16	186.20	187.30	186.20	187.30	180.67	167
2026-01-15	186.60	186.60	186.60	186.60	180.00	5
2026-01-14	184.00	184.00	184.00	184.00	177.49	116
2026-01-12	181.00	181.00	181.00	181.00	174.60	116
2026-01-09	183.20	183.20	183.20	183.20	176.72	1
2026-01-08	182.60	182.60	182.60	182.60	176.14	6,784
2026-01-07	187.60	187.60	186.20	186.20	179.61	621
2025-12-29	187.60	188.20	187.60	188.20	181.54	3,642
2025-12-23	189.60	189.60	186.70	186.70	180.10	9,319
2025-12-22	185.60	186.40	185.60	186.40	179.81	330

← NewerPage 3 of 4 · 216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	5.2500 SEK
2025-04-25	5.0000 SEK
2024-04-26	4.5000 SEK
2023-04-21	4.5000 SEK
2022-04-22	3.0000 SEK
2021-10-04	3.5000 SEK
2020-04-23	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.