Rejlers AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 153.60 | 155.00 | 153.60 | 155.00 | 155.00 | 116 |
| 2026-07-16 | 154.60 | 154.60 | 154.50 | 154.50 | 154.50 | 1,134 |
| 2026-07-15 | 150.70 | 155.30 | 150.70 | 154.00 | 154.00 | 5,975 |
| 2026-07-14 | 149.20 | 150.00 | 148.20 | 150.00 | 150.00 | 28 |
| 2026-07-13 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 2026-07-10 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 2026-07-09 | 147.60 | 148.20 | 147.60 | 148.20 | 148.20 | 84 |
| 2026-07-08 | 145.40 | 146.10 | 145.40 | 146.10 | 146.10 | 12 |
| 2026-07-07 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 0 |
| 2026-07-06 | 150.10 | 150.10 | 147.50 | 147.60 | 147.60 | 6,022 |
| 2026-07-03 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 0 |
| 2026-07-02 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 0 |
| 2026-07-01 | 139.60 | 140.80 | 139.40 | 140.80 | 140.80 | 1,107 |
| 2026-06-30 | 140.20 | 142.00 | 140.20 | 141.00 | 141.00 | 599 |
| 2026-06-29 | 139.40 | 139.40 | 138.80 | 138.80 | 138.80 | 102 |
| 2026-06-26 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 57 |
| 2026-06-25 | 144.80 | 144.80 | 143.30 | 143.30 | 143.30 | 16,580 |
| 2026-06-24 | 144.80 | 144.80 | 143.80 | 143.80 | 143.80 | 4,681 |
| 2026-06-23 | 145.10 | 145.70 | 145.10 | 145.70 | 145.70 | 55 |
| 2026-06-22 | 146.60 | 147.40 | 146.60 | 147.20 | 147.20 | 696 |
| 2026-06-19 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 2026-06-18 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 31 |
| 2026-06-17 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 2026-06-16 | 150.80 | 151.60 | 150.80 | 151.20 | 151.20 | 905 |
| 2026-06-15 | 155.40 | 155.40 | 155.00 | 155.00 | 155.00 | 21 |
| 2026-06-12 | 154.60 | 154.60 | 153.00 | 154.40 | 154.40 | 410 |
| 2026-06-11 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | 671 |
| 2026-06-10 | 152.00 | 152.00 | 151.00 | 151.00 | 151.00 | 324 |
| 2026-06-09 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | 437 |
| 2026-06-08 | 155.80 | 155.80 | 154.30 | 154.30 | 154.30 | 2,009 |
| 2026-06-05 | 157.00 | 157.40 | 156.40 | 157.40 | 157.40 | 1,675 |
| 2026-06-04 | 160.60 | 160.60 | 158.00 | 158.00 | 158.00 | 8,317 |
| 2026-06-03 | 158.60 | 158.80 | 157.80 | 157.80 | 157.80 | 7,124 |
| 2026-06-02 | 160.30 | 160.80 | 159.70 | 159.90 | 159.90 | 4,674 |
| 2026-06-01 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 2026-05-29 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 2 |
| 2026-05-28 | 161.60 | 162.20 | 161.30 | 162.20 | 162.20 | 165 |
| 2026-05-27 | 163.80 | 163.80 | 161.60 | 161.60 | 161.60 | 245 |
| 2026-05-26 | 162.40 | 165.00 | 162.40 | 164.60 | 164.60 | 4,429 |
| 2026-05-22 | 157.80 | 159.20 | 157.80 | 159.20 | 159.20 | 2,532 |
| 2026-05-21 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 0 |
| 2026-05-20 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 0 |
| 2026-05-19 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 7,500 |
| 2026-05-18 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 64 |
| 2026-05-15 | 151.20 | 151.20 | 150.10 | 150.30 | 150.30 | 4,019 |
| 2026-05-14 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2026-05-13 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 48 |
| 2026-05-12 | 147.00 | 147.00 | 145.10 | 145.10 | 145.10 | 523 |
| 2026-05-11 | 148.20 | 148.20 | 147.80 | 147.80 | 147.80 | 1,315 |
| 2026-05-08 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 157 |
| 2026-05-07 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | 0 |
| 2026-05-06 | 148.80 | 149.60 | 148.80 | 148.90 | 148.90 | 492 |
| 2026-05-05 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 66 |
| 2026-05-01 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 2026-04-30 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 201 |
| 2026-04-29 | 148.40 | 148.40 | 148.40 | 148.40 | 143.15 | 1 |
| 2026-04-28 | 154.80 | 154.80 | 150.80 | 150.80 | 145.47 | 332 |
| 2026-04-27 | 160.60 | 160.60 | 158.80 | 158.80 | 153.18 | 10,125 |
| 2026-04-24 | 158.40 | 158.40 | 158.40 | 158.40 | 152.80 | 28 |
← NewerPage 2 of 2 · 119 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 5.2500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-21 | 4.5000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-10-04 | 3.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.