Rejlers AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	153.60	155.00	153.60	155.00	155.00	116
2026-07-16	154.60	154.60	154.50	154.50	154.50	1,134
2026-07-15	150.70	155.30	150.70	154.00	154.00	5,975
2026-07-14	149.20	150.00	148.20	150.00	150.00	28
2026-07-13	148.20	148.20	148.20	148.20	148.20	0
2026-07-10	148.20	148.20	148.20	148.20	148.20	0
2026-07-09	147.60	148.20	147.60	148.20	148.20	84
2026-07-08	145.40	146.10	145.40	146.10	146.10	12
2026-07-07	147.60	147.60	147.60	147.60	147.60	0
2026-07-06	150.10	150.10	147.50	147.60	147.60	6,022
2026-07-03	140.80	140.80	140.80	140.80	140.80	0
2026-07-02	140.80	140.80	140.80	140.80	140.80	0
2026-07-01	139.60	140.80	139.40	140.80	140.80	1,107
2026-06-30	140.20	142.00	140.20	141.00	141.00	599
2026-06-29	139.40	139.40	138.80	138.80	138.80	102
2026-06-26	140.40	140.40	140.40	140.40	140.40	57
2026-06-25	144.80	144.80	143.30	143.30	143.30	16,580
2026-06-24	144.80	144.80	143.80	143.80	143.80	4,681
2026-06-23	145.10	145.70	145.10	145.70	145.70	55
2026-06-22	146.60	147.40	146.60	147.20	147.20	696
2026-06-19	148.20	148.20	148.20	148.20	148.20	0
2026-06-18	148.20	148.20	148.20	148.20	148.20	31
2026-06-17	151.20	151.20	151.20	151.20	151.20	0
2026-06-16	150.80	151.60	150.80	151.20	151.20	905
2026-06-15	155.40	155.40	155.00	155.00	155.00	21
2026-06-12	154.60	154.60	153.00	154.40	154.40	410
2026-06-11	150.80	150.80	150.80	150.80	150.80	671
2026-06-10	152.00	152.00	151.00	151.00	151.00	324
2026-06-09	153.40	153.40	153.40	153.40	153.40	437
2026-06-08	155.80	155.80	154.30	154.30	154.30	2,009
2026-06-05	157.00	157.40	156.40	157.40	157.40	1,675
2026-06-04	160.60	160.60	158.00	158.00	158.00	8,317
2026-06-03	158.60	158.80	157.80	157.80	157.80	7,124
2026-06-02	160.30	160.80	159.70	159.90	159.90	4,674
2026-06-01	164.60	164.60	164.60	164.60	164.60	0
2026-05-29	164.60	164.60	164.60	164.60	164.60	2
2026-05-28	161.60	162.20	161.30	162.20	162.20	165
2026-05-27	163.80	163.80	161.60	161.60	161.60	245
2026-05-26	162.40	165.00	162.40	164.60	164.60	4,429
2026-05-22	157.80	159.20	157.80	159.20	159.20	2,532
2026-05-21	159.60	159.60	159.60	159.60	159.60	0
2026-05-20	159.60	159.60	159.60	159.60	159.60	0
2026-05-19	159.60	159.60	159.60	159.60	159.60	7,500
2026-05-18	150.60	150.60	150.60	150.60	150.60	64
2026-05-15	151.20	151.20	150.10	150.30	150.30	4,019
2026-05-14	146.00	146.00	146.00	146.00	146.00	0
2026-05-13	146.00	146.00	146.00	146.00	146.00	48
2026-05-12	147.00	147.00	145.10	145.10	145.10	523
2026-05-11	148.20	148.20	147.80	147.80	147.80	1,315
2026-05-08	148.20	148.20	148.20	148.20	148.20	157
2026-05-07	148.90	148.90	148.90	148.90	148.90	0
2026-05-06	148.80	149.60	148.80	148.90	148.90	492
2026-05-05	146.70	146.70	146.70	146.70	146.70	66
2026-05-01	145.80	145.80	145.80	145.80	145.80	0
2026-04-30	145.80	145.80	145.80	145.80	145.80	201
2026-04-29	148.40	148.40	148.40	148.40	143.15	1
2026-04-28	154.80	154.80	150.80	150.80	145.47	332
2026-04-27	160.60	160.60	158.80	158.80	153.18	10,125
2026-04-24	158.40	158.40	158.40	158.40	152.80	28
2026-04-22	159.50	160.10	159.00	159.00	153.38	1,189

← NewerPage 2 of 12 · 687 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	5.2500 SEK
2025-04-25	5.0000 SEK
2024-04-26	4.5000 SEK
2023-04-21	4.5000 SEK
2022-04-22	3.0000 SEK
2021-10-04	3.5000 SEK
2020-04-23	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.