Option NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	0.020	0.020	0.020	0.020	20.200	0
2023-01-30	0.021	0.021	0.021	0.021	20.600	6
2023-01-27	0.020	0.021	0.020	0.020	20.100	2
2023-01-25	0.020	0.020	0.020	0.020	20.000	1
2023-01-24	0.020	0.020	0.020	0.020	20.100	2
2023-01-23	0.020	0.020	0.020	0.020	20.400	1
2023-01-20	0.021	0.021	0.021	0.021	21.400	22
2023-01-19	0.021	0.022	0.021	0.022	21.800	204
2023-01-17	0.020	0.020	0.020	0.020	20.300	1
2023-01-13	0.021	0.021	0.021	0.021	20.700	10
2023-01-12	0.021	0.021	0.021	0.021	20.600	15
2023-01-09	0.021	0.021	0.021	0.021	20.800	9
2023-01-06	0.021	0.021	0.021	0.021	20.900	0
2023-01-03	0.021	0.021	0.021	0.021	20.700	1
2022-12-29	0.021	0.021	0.021	0.021	20.700	0
2022-12-28	0.021	0.021	0.021	0.021	20.600	5
2022-12-21	0.021	0.021	0.021	0.021	20.600	298
2022-12-20	0.020	0.021	0.020	0.021	20.800	100
2022-12-19	0.021	0.021	0.020	0.020	20.400	97
2022-12-16	0.021	0.021	0.021	0.021	20.500	25
2022-12-12	0.021	0.021	0.020	0.021	21.400	48
2022-12-09	0.021	0.021	0.021	0.021	20.900	5
2022-12-06	0.022	0.022	0.022	0.022	21.900	0
2022-12-05	0.022	0.022	0.021	0.021	21.300	57
2022-12-02	0.020	0.022	0.020	0.022	21.800	97
2022-12-01	0.018	0.018	0.018	0.018	18.200	13
2022-11-29	0.017	0.017	0.017	0.017	16.500	1
2022-11-28	0.016	0.016	0.016	0.016	16.000	54
2022-11-22	0.017	0.017	0.017	0.017	17.000	17
2022-11-17	0.017	0.019	0.017	0.018	18.000	97
2022-11-16	0.017	0.017	0.017	0.017	16.700	10
2022-11-15	0.017	0.017	0.017	0.017	16.700	31
2022-11-14	0.017	0.017	0.017	0.017	16.700	46
2022-11-10	0.017	0.017	0.017	0.017	16.900	10
2022-11-07	0.017	0.017	0.017	0.017	17.200	47
2022-11-04	0.017	0.017	0.017	0.017	16.700	1
2022-11-02	0.016	0.016	0.016	0.016	15.900	0
2022-11-01	0.016	0.016	0.016	0.016	15.900	22
2022-10-31	0.016	0.016	0.016	0.016	15.800	3
2022-10-28	0.016	0.016	0.016	0.016	15.700	2
2022-10-27	0.017	0.017	0.017	0.017	16.500	0
2022-10-26	0.016	0.016	0.016	0.016	16.000	0
2022-10-21	0.014	0.014	0.014	0.014	13.800	0
2022-10-20	0.017	0.017	0.017	0.017	17.300	1
2022-10-17	0.016	0.017	0.016	0.017	16.500	4
2022-09-28	0.016	0.016	0.016	0.016	16.300	2
2022-09-27	0.018	0.018	0.018	0.018	17.600	1
2022-09-26	0.018	0.018	0.018	0.018	18.000	0
2022-09-20	0.019	0.019	0.019	0.019	18.700	0
2022-09-16	0.018	0.018	0.018	0.018	17.600	2
2022-09-13	0.018	0.018	0.018	0.018	18.000	0
2022-09-12	0.018	0.018	0.018	0.018	17.700	0
2022-09-07	0.018	0.018	0.018	0.018	18.300	1
2022-09-05	0.018	0.018	0.018	0.018	18.100	1
2022-08-30	0.017	0.017	0.017	0.017	17.400	0
2022-08-22	0.018	0.018	0.018	0.018	18.200	1
2022-08-18	0.018	0.018	0.018	0.018	18.000	0
2022-08-17	0.017	0.017	0.017	0.017	17.200	0
2022-08-15	0.019	0.019	0.019	0.019	18.600	1
2022-08-11	0.019	0.019	0.019	0.019	18.600	0

← NewerPage 9 of 11 · 635 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.