Option NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-18	0.018	0.018	0.018	0.018	18.200	52
2023-07-13	0.020	0.020	0.020	0.020	19.600	113
2023-07-11	0.020	0.020	0.019	0.019	18.600	1
2023-07-10	0.019	0.019	0.019	0.019	19.400	28
2023-07-07	0.016	0.016	0.016	0.016	16.000	7
2023-07-06	0.016	0.016	0.016	0.016	15.600	0
2023-07-03	0.016	0.016	0.016	0.016	16.400	16
2023-06-30	0.016	0.016	0.016	0.016	16.000	0
2023-06-29	0.016	0.016	0.016	0.016	16.000	17
2023-06-28	0.017	0.017	0.017	0.017	16.800	100
2023-06-27	0.017	0.017	0.017	0.017	17.000	1
2023-06-26	0.017	0.017	0.017	0.017	17.400	23
2023-06-23	0.018	0.018	0.018	0.018	17.800	7
2023-06-19	0.018	0.018	0.018	0.018	18.000	13
2023-06-16	0.018	0.018	0.018	0.018	18.200	20
2023-06-15	0.019	0.019	0.019	0.019	19.000	18
2023-06-14	0.019	0.019	0.019	0.019	19.000	5
2023-06-09	0.020	0.020	0.020	0.020	19.600	30
2023-06-07	0.019	0.019	0.019	0.019	19.400	1
2023-06-05	0.019	0.019	0.019	0.019	19.400	0
2023-06-02	0.020	0.020	0.020	0.020	19.800	126
2023-05-31	0.020	0.020	0.020	0.020	19.600	1
2023-05-22	0.019	0.019	0.019	0.019	19.200	4
2023-05-12	0.020	0.020	0.020	0.020	20.000	50
2023-05-11	0.019	0.019	0.019	0.019	19.200	0
2023-05-03	0.020	0.020	0.019	0.019	19.200	7
2023-04-26	0.020	0.020	0.020	0.020	19.800	2
2023-04-25	0.020	0.020	0.020	0.020	20.200	50
2023-04-24	0.020	0.020	0.020	0.020	20.000	0
2023-04-20	0.020	0.020	0.020	0.020	20.000	1
2023-04-19	0.020	0.020	0.020	0.020	20.000	43
2023-04-18	0.019	0.020	0.019	0.020	20.000	142
2023-04-13	0.019	0.019	0.019	0.019	19.200	6
2023-04-12	0.019	0.019	0.019	0.019	19.000	0
2023-04-04	0.019	0.019	0.019	0.019	19.400	0
2023-04-03	0.019	0.019	0.019	0.019	19.000	0
2023-03-31	0.019	0.019	0.019	0.019	19.300	0
2023-03-30	0.019	0.019	0.019	0.019	19.200	2
2023-03-27	0.020	0.020	0.020	0.020	20.000	158
2023-03-24	0.020	0.020	0.020	0.020	20.000	25
2023-03-21	0.019	0.019	0.019	0.019	19.300	1
2023-03-20	0.019	0.019	0.019	0.019	19.300	1
2023-03-16	0.020	0.020	0.020	0.020	19.500	0
2023-03-14	0.020	0.020	0.020	0.020	19.700	1
2023-03-10	0.020	0.020	0.020	0.020	19.800	15
2023-02-28	0.020	0.020	0.020	0.020	19.800	250
2023-02-27	0.020	0.020	0.020	0.020	19.800	1
2023-02-23	0.020	0.020	0.020	0.020	19.700	0
2023-02-21	0.020	0.020	0.020	0.020	19.700	0
2023-02-20	0.020	0.020	0.020	0.020	19.500	1
2023-02-17	0.020	0.020	0.020	0.020	19.800	21
2023-02-15	0.020	0.020	0.020	0.020	20.100	43
2023-02-13	0.020	0.021	0.020	0.021	20.600	236
2023-02-10	0.020	0.020	0.020	0.020	20.000	280
2023-02-09	0.020	0.021	0.020	0.020	20.000	241
2023-02-07	0.020	0.020	0.020	0.020	20.000	58
2023-02-06	0.020	0.020	0.020	0.020	19.500	92
2023-02-03	0.020	0.020	0.020	0.020	19.600	116
2023-02-02	0.020	0.020	0.020	0.020	20.200	66
2023-02-01	0.020	0.021	0.020	0.021	20.500	10

← NewerPage 8 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.