Option NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-17	0.008	0.008	0.008	0.008	8.000	1
2024-01-09	0.008	0.008	0.008	0.008	8.400	2
2023-12-20	0.009	0.009	0.009	0.009	9.000	0
2023-12-13	0.009	0.009	0.009	0.009	9.200	1
2023-12-11	0.009	0.009	0.009	0.009	9.000	0
2023-12-08	0.010	0.010	0.010	0.010	9.600	0
2023-12-07	0.010	0.010	0.010	0.010	9.600	3
2023-12-05	0.009	0.009	0.009	0.009	9.200	1
2023-12-01	0.010	0.010	0.009	0.009	9.200	2
2023-11-29	0.009	0.009	0.009	0.009	9.000	0
2023-11-27	0.009	0.009	0.009	0.009	9.200	3
2023-11-17	0.010	0.010	0.008	0.009	8.600	66
2023-11-13	0.007	0.007	0.007	0.007	6.600	0
2023-11-09	0.007	0.007	0.007	0.007	6.800	2
2023-11-07	0.007	0.007	0.006	0.006	6.400	80
2023-11-03	0.007	0.007	0.007	0.007	6.600	45
2023-10-30	0.006	0.007	0.006	0.007	6.600	2
2023-10-26	0.007	0.007	0.007	0.007	7.200	6
2023-10-25	0.008	0.008	0.007	0.007	7.000	123
2023-10-24	0.009	0.009	0.007	0.007	7.400	35
2023-10-20	0.009	0.009	0.009	0.009	9.400	1
2023-10-18	0.010	0.010	0.010	0.010	9.600	1
2023-10-11	0.010	0.010	0.010	0.010	9.600	0
2023-10-10	0.009	0.009	0.009	0.009	9.400	1
2023-10-05	0.010	0.010	0.010	0.010	10.200	1
2023-09-29	0.010	0.010	0.010	0.010	10.000	4
2023-09-28	0.009	0.010	0.009	0.010	10.400	29
2023-09-27	0.010	0.010	0.009	0.009	9.000	13
2023-09-26	0.012	0.012	0.009	0.010	10.000	233
2023-09-25	0.012	0.012	0.012	0.012	12.400	3
2023-09-22	0.015	0.015	0.015	0.015	15.000	60
2023-09-21	0.014	0.014	0.014	0.014	14.400	1
2023-09-19	0.015	0.015	0.015	0.015	14.600	10
2023-09-18	0.015	0.015	0.015	0.015	15.200	64
2023-09-15	0.016	0.016	0.016	0.016	16.200	57
2023-09-14	0.016	0.017	0.016	0.016	16.200	50
2023-09-12	0.017	0.017	0.016	0.016	16.000	2
2023-09-11	0.016	0.016	0.016	0.016	15.600	38
2023-09-08	0.016	0.016	0.016	0.016	16.200	2
2023-09-07	0.016	0.016	0.016	0.016	16.200	0
2023-09-04	0.016	0.016	0.016	0.016	16.400	3
2023-09-01	0.017	0.017	0.017	0.017	16.800	68
2023-08-31	0.017	0.017	0.017	0.017	16.600	0
2023-08-29	0.017	0.017	0.016	0.017	16.800	71
2023-08-25	0.016	0.016	0.016	0.016	16.200	0
2023-08-23	0.016	0.016	0.016	0.016	16.400	0
2023-08-18	0.016	0.016	0.016	0.016	15.800	2
2023-08-17	0.016	0.016	0.016	0.016	16.200	30
2023-08-14	0.016	0.016	0.016	0.016	16.400	38
2023-08-11	0.016	0.017	0.016	0.017	17.100	4
2023-08-10	0.017	0.017	0.017	0.017	17.400	2
2023-08-09	0.017	0.017	0.017	0.017	16.800	0
2023-08-07	0.017	0.017	0.017	0.017	17.000	0
2023-08-04	0.018	0.018	0.018	0.018	17.800	25
2023-08-03	0.019	0.019	0.019	0.019	19.000	20
2023-08-02	0.017	0.017	0.017	0.017	17.000	2
2023-07-31	0.019	0.019	0.019	0.019	18.700	1
2023-07-28	0.019	0.019	0.019	0.019	18.800	1
2023-07-26	0.018	0.018	0.018	0.018	18.000	60
2023-07-19	0.018	0.018	0.018	0.018	18.000	0

← NewerPage 7 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.