Option NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-12 | 0.015 | 0.015 | 0.010 | 0.011 | 11.000 | 702 |
| 2024-12-11 | 0.011 | 0.011 | 0.011 | 0.011 | 10.800 | 3 |
| 2024-12-10 | 0.010 | 0.011 | 0.010 | 0.011 | 10.600 | 5 |
| 2024-12-06 | 0.010 | 0.010 | 0.010 | 0.010 | 10.400 | 1 |
| 2024-12-05 | 0.010 | 0.011 | 0.010 | 0.011 | 10.600 | 7 |
| 2024-12-04 | 0.010 | 0.010 | 0.010 | 0.010 | 10.200 | 3 |
| 2024-12-03 | 0.010 | 0.010 | 0.010 | 0.010 | 9.800 | 1 |
| 2024-11-29 | 0.010 | 0.010 | 0.010 | 0.010 | 9.800 | 0 |
| 2024-11-27 | 0.010 | 0.010 | 0.010 | 0.010 | 10.200 | 5 |
| 2024-11-11 | 0.010 | 0.010 | 0.010 | 0.010 | 10.400 | 0 |
| 2024-10-23 | 0.010 | 0.010 | 0.010 | 0.010 | 10.200 | 0 |
| 2024-09-27 | 0.012 | 0.012 | 0.012 | 0.012 | 11.800 | 1 |
| 2024-09-17 | 0.012 | 0.012 | 0.012 | 0.012 | 11.800 | 0 |
| 2024-09-12 | 0.012 | 0.012 | 0.012 | 0.012 | 11.800 | 0 |
| 2024-09-11 | 0.013 | 0.013 | 0.013 | 0.013 | 12.600 | 0 |
| 2024-09-06 | 0.012 | 0.012 | 0.012 | 0.012 | 12.000 | 1 |
| 2024-09-04 | 0.011 | 0.011 | 0.011 | 0.011 | 11.400 | 0 |
| 2024-09-02 | 0.013 | 0.013 | 0.013 | 0.013 | 12.600 | 1 |
| 2024-08-20 | 0.011 | 0.011 | 0.011 | 0.011 | 10.800 | 1 |
| 2024-08-12 | 0.010 | 0.010 | 0.010 | 0.010 | 10.400 | 0 |
| 2024-08-06 | 0.011 | 0.011 | 0.011 | 0.011 | 11.000 | 0 |
| 2024-08-05 | 0.011 | 0.011 | 0.011 | 0.011 | 11.000 | 0 |
| 2024-07-30 | 0.012 | 0.012 | 0.012 | 0.012 | 12.400 | 3 |
| 2024-07-29 | 0.013 | 0.013 | 0.013 | 0.013 | 12.600 | 0 |
| 2024-07-23 | 0.012 | 0.012 | 0.012 | 0.012 | 12.000 | 1 |
| 2024-07-15 | 0.012 | 0.012 | 0.012 | 0.012 | 12.400 | 2 |
| 2024-07-01 | 0.014 | 0.014 | 0.014 | 0.014 | 14.000 | 1 |
| 2024-06-27 | 0.012 | 0.012 | 0.012 | 0.012 | 12.200 | 0 |
| 2024-06-20 | 0.013 | 0.013 | 0.013 | 0.013 | 13.000 | 1 |
| 2024-06-19 | 0.013 | 0.013 | 0.013 | 0.013 | 13.400 | 2 |
| 2024-06-14 | 0.013 | 0.013 | 0.013 | 0.013 | 12.600 | 2 |
| 2024-06-12 | 0.012 | 0.012 | 0.012 | 0.012 | 11.800 | 0 |
| 2024-06-10 | 0.012 | 0.012 | 0.012 | 0.012 | 12.400 | 0 |
| 2024-06-07 | 0.012 | 0.012 | 0.012 | 0.012 | 12.000 | 2 |
| 2024-06-04 | 0.012 | 0.012 | 0.012 | 0.012 | 12.400 | 0 |
| 2024-05-29 | 0.011 | 0.013 | 0.011 | 0.013 | 13.000 | 4 |
| 2024-05-20 | 0.013 | 0.013 | 0.013 | 0.013 | 12.600 | 0 |
| 2024-05-08 | 0.013 | 0.013 | 0.013 | 0.013 | 12.600 | 2 |
| 2024-05-07 | 0.012 | 0.012 | 0.012 | 0.012 | 12.400 | 0 |
| 2024-04-29 | 0.013 | 0.013 | 0.013 | 0.013 | 12.600 | 1 |
| 2024-04-23 | 0.013 | 0.013 | 0.013 | 0.013 | 12.800 | 0 |
| 2024-04-22 | 0.014 | 0.014 | 0.013 | 0.013 | 13.000 | 22 |
| 2024-04-19 | 0.013 | 0.013 | 0.013 | 0.013 | 13.200 | 1 |
| 2024-04-18 | 0.014 | 0.014 | 0.013 | 0.013 | 13.200 | 0 |
| 2024-04-17 | 0.014 | 0.014 | 0.013 | 0.014 | 13.800 | 1 |
| 2024-04-16 | 0.014 | 0.014 | 0.014 | 0.014 | 13.800 | 1 |
| 2024-04-15 | 0.014 | 0.014 | 0.014 | 0.014 | 13.600 | 0 |
| 2024-04-12 | 0.014 | 0.014 | 0.013 | 0.014 | 13.600 | 12 |
| 2024-04-11 | 0.012 | 0.013 | 0.012 | 0.013 | 13.200 | 12 |
| 2024-04-10 | 0.012 | 0.012 | 0.012 | 0.012 | 11.800 | 3 |
| 2024-04-05 | 0.012 | 0.012 | 0.012 | 0.012 | 11.800 | 2 |
| 2024-04-04 | 0.012 | 0.012 | 0.012 | 0.012 | 12.200 | 11 |
| 2024-04-03 | 0.009 | 0.013 | 0.009 | 0.012 | 12.000 | 293 |
| 2024-03-28 | 0.009 | 0.009 | 0.009 | 0.009 | 8.600 | 0 |
| 2024-03-21 | 0.008 | 0.008 | 0.008 | 0.008 | 8.200 | 0 |
| 2024-02-21 | 0.007 | 0.007 | 0.007 | 0.007 | 7.400 | 0 |
| 2024-02-09 | 0.008 | 0.008 | 0.008 | 0.008 | 7.800 | 1 |
| 2024-02-08 | 0.008 | 0.008 | 0.008 | 0.008 | 8.000 | 1 |
| 2024-02-06 | 0.008 | 0.008 | 0.008 | 0.008 | 7.600 | 0 |
| 2024-01-29 | 0.008 | 0.008 | 0.008 | 0.008 | 7.800 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.