Option NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	0.006	0.006	0.006	0.006	6.200	1
2025-04-28	0.006	0.006	0.006	0.006	6.200	0
2025-04-25	0.006	0.006	0.006	0.006	6.200	6
2025-04-24	0.006	0.007	0.006	0.007	6.600	17
2025-04-23	0.006	0.006	0.006	0.006	6.400	1
2025-04-22	0.006	0.006	0.006	0.006	6.400	12
2025-04-16	0.006	0.006	0.006	0.006	6.400	4
2025-04-15	0.007	0.007	0.006	0.007	6.600	3
2025-04-14	0.006	0.007	0.006	0.006	6.200	5
2025-04-11	0.007	0.007	0.007	0.007	6.600	13
2025-04-09	0.006	0.006	0.006	0.006	6.400	9
2025-04-08	0.006	0.007	0.006	0.007	6.800	3
2025-04-07	0.007	0.007	0.006	0.006	6.400	192
2025-04-04	0.007	0.007	0.007	0.007	7.000	252
2025-04-03	0.006	0.006	0.006	0.006	6.200	13
2025-04-02	0.006	0.006	0.006	0.006	6.200	238
2025-04-01	0.006	0.007	0.006	0.006	6.000	15
2025-03-31	0.007	0.007	0.007	0.007	7.200	3
2025-03-28	0.007	0.007	0.007	0.007	7.400	1
2025-03-25	0.007	0.008	0.007	0.008	7.800	24
2025-03-24	0.008	0.008	0.008	0.008	7.800	1
2025-03-21	0.008	0.008	0.008	0.008	7.800	9
2025-03-19	0.008	0.008	0.008	0.008	7.800	8
2025-03-18	0.008	0.008	0.008	0.008	7.800	1
2025-03-17	0.008	0.008	0.008	0.008	8.000	2
2025-03-13	0.008	0.008	0.008	0.008	7.600	6
2025-03-12	0.008	0.008	0.008	0.008	7.600	11
2025-03-11	0.008	0.008	0.008	0.008	8.200	1
2025-03-10	0.008	0.008	0.008	0.008	8.200	17
2025-03-07	0.008	0.009	0.008	0.009	8.800	18
2025-03-04	0.009	0.009	0.009	0.009	8.600	3
2025-02-27	0.009	0.009	0.009	0.009	8.600	14
2025-02-20	0.009	0.009	0.009	0.009	8.800	0
2025-02-17	0.009	0.009	0.009	0.009	9.400	3
2025-02-14	0.009	0.009	0.009	0.009	9.400	3
2025-02-13	0.009	0.009	0.009	0.009	9.000	9
2025-02-12	0.009	0.009	0.009	0.009	9.400	8
2025-02-10	0.010	0.010	0.010	0.010	9.800	9
2025-02-04	0.010	0.010	0.010	0.010	9.600	12
2025-02-03	0.010	0.010	0.010	0.010	9.600	1
2025-01-29	0.010	0.010	0.010	0.010	10.000	5
2025-01-27	0.010	0.010	0.010	0.010	9.600	1
2025-01-23	0.010	0.010	0.010	0.010	9.800	1
2025-01-22	0.010	0.010	0.010	0.010	9.800	21
2025-01-21	0.010	0.010	0.010	0.010	9.800	1
2025-01-20	0.010	0.010	0.010	0.010	9.800	34
2025-01-16	0.010	0.010	0.010	0.010	10.000	10
2025-01-15	0.010	0.010	0.010	0.010	10.000	4
2025-01-13	0.010	0.010	0.010	0.010	10.000	13
2025-01-10	0.010	0.010	0.010	0.010	10.000	5
2025-01-09	0.010	0.010	0.010	0.010	10.000	1
2025-01-08	0.010	0.010	0.010	0.010	10.000	7
2025-01-06	0.010	0.010	0.010	0.010	10.000	28
2025-01-02	0.010	0.010	0.010	0.010	9.800	2
2024-12-30	0.010	0.010	0.010	0.010	10.200	3
2024-12-23	0.010	0.010	0.010	0.010	9.800	2
2024-12-20	0.011	0.011	0.010	0.010	10.000	48
2024-12-19	0.011	0.011	0.011	0.011	11.200	36
2024-12-18	0.011	0.011	0.011	0.011	10.800	11
2024-12-13	0.011	0.011	0.010	0.010	10.400	18

← NewerPage 5 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.