Option NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-01	0.006	0.006	0.006	0.006	6.200	1,119
2025-09-30	0.005	0.006	0.005	0.006	6.200	5,291
2025-09-29	0.004	0.004	0.004	0.004	4.400	6
2025-09-26	0.004	0.004	0.004	0.004	4.400	16
2025-09-25	0.005	0.005	0.004	0.004	4.400	97
2025-09-24	0.006	0.006	0.006	0.006	5.800	1
2025-09-23	0.006	0.006	0.006	0.006	6.000	2
2025-09-22	0.006	0.006	0.006	0.006	6.000	0
2025-09-19	0.006	0.006	0.006	0.006	6.200	0
2025-09-16	0.006	0.006	0.006	0.006	6.400	4
2025-09-15	0.006	0.006	0.006	0.006	6.400	2
2025-09-12	0.006	0.006	0.006	0.006	6.400	10
2025-09-10	0.007	0.007	0.006	0.006	6.000	12
2025-09-09	0.007	0.007	0.007	0.007	6.600	5
2025-09-08	0.006	0.006	0.006	0.006	6.400	7
2025-09-05	0.007	0.007	0.006	0.007	6.600	35
2025-09-02	0.006	0.006	0.006	0.006	6.400	0
2025-09-01	0.006	0.006	0.006	0.006	6.400	5
2025-08-28	0.006	0.006	0.006	0.006	6.200	0
2025-08-22	0.007	0.007	0.006	0.006	6.400	14
2025-08-18	0.007	0.007	0.007	0.007	6.600	7
2025-08-14	0.006	0.006	0.006	0.006	6.400	3
2025-08-08	0.006	0.006	0.006	0.006	6.200	2
2025-08-07	0.006	0.006	0.006	0.006	6.200	1
2025-08-05	0.006	0.006	0.006	0.006	6.200	3
2025-08-01	0.007	0.007	0.007	0.007	6.600	3
2025-07-31	0.006	0.006	0.006	0.006	6.200	0
2025-07-30	0.006	0.006	0.006	0.006	6.200	3
2025-07-28	0.006	0.006	0.006	0.006	6.400	3
2025-07-14	0.006	0.006	0.006	0.006	6.400	14
2025-07-10	0.006	0.006	0.006	0.006	6.400	7
2025-07-08	0.007	0.007	0.007	0.007	6.600	119
2025-07-07	0.006	0.006	0.006	0.006	6.400	3
2025-07-04	0.007	0.007	0.007	0.007	6.800	0
2025-07-01	0.007	0.007	0.007	0.007	6.600	17
2025-06-30	0.007	0.007	0.006	0.007	6.600	14
2025-06-24	0.007	0.007	0.006	0.006	6.400	9
2025-06-23	0.007	0.007	0.007	0.007	6.600	2
2025-06-19	0.006	0.006	0.006	0.006	6.400	6
2025-06-17	0.007	0.007	0.007	0.007	6.800	121
2025-06-13	0.006	0.006	0.006	0.006	6.400	2
2025-06-10	0.006	0.006	0.006	0.006	6.400	36
2025-06-05	0.007	0.007	0.007	0.007	6.800	6
2025-06-04	0.007	0.007	0.007	0.007	7.000	5
2025-06-03	0.007	0.007	0.007	0.007	6.800	3
2025-06-02	0.007	0.007	0.007	0.007	6.600	2
2025-05-28	0.007	0.007	0.006	0.007	6.600	11
2025-05-27	0.006	0.006	0.006	0.006	6.400	6
2025-05-23	0.006	0.007	0.006	0.007	6.600	14
2025-05-22	0.007	0.007	0.006	0.006	6.200	6
2025-05-21	0.006	0.006	0.006	0.006	6.200	8
2025-05-19	0.007	0.007	0.006	0.006	6.400	12
2025-05-16	0.007	0.007	0.007	0.007	6.600	3
2025-05-15	0.006	0.006	0.006	0.006	6.400	0
2025-05-14	0.007	0.007	0.007	0.007	6.600	1
2025-05-12	0.007	0.007	0.007	0.007	6.800	1
2025-05-07	0.006	0.006	0.006	0.006	6.400	1
2025-05-06	0.007	0.007	0.006	0.006	6.400	0
2025-05-02	0.006	0.006	0.006	0.006	6.400	0
2025-04-30	0.006	0.006	0.006	0.006	6.200	1

← NewerPage 4 of 11 · 642 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.