Option NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-24	0.008	0.008	0.008	0.008	7.800	19
2025-12-23	0.008	0.008	0.008	0.008	7.800	9
2025-12-22	0.008	0.008	0.008	0.008	7.800	20
2025-12-19	0.008	0.008	0.008	0.008	8.200	1
2025-12-18	0.008	0.008	0.008	0.008	8.000	30
2025-12-17	0.008	0.008	0.008	0.008	7.800	82
2025-12-16	0.008	0.008	0.008	0.008	8.000	159
2025-12-15	0.009	0.009	0.008	0.008	8.400	52
2025-12-12	0.010	0.010	0.010	0.010	10.000	26
2025-12-11	0.010	0.010	0.009	0.009	9.200	135
2025-12-10	0.010	0.010	0.010	0.010	9.800	83
2025-12-09	0.010	0.010	0.009	0.010	10.000	68
2025-12-08	0.010	0.010	0.009	0.009	9.200	6
2025-12-05	0.010	0.011	0.010	0.010	9.600	75
2025-12-04	0.010	0.010	0.010	0.010	9.800	16
2025-12-03	0.009	0.009	0.009	0.009	9.400	293
2025-12-02	0.011	0.012	0.008	0.009	8.600	414
2025-12-01	0.012	0.012	0.011	0.011	11.200	195
2025-11-28	0.013	0.013	0.011	0.012	11.800	114
2025-11-27	0.013	0.013	0.012	0.013	12.600	208
2025-11-26	0.013	0.013	0.013	0.013	12.600	307
2025-11-25	0.013	0.014	0.013	0.013	13.000	364
2025-11-24	0.013	0.014	0.013	0.013	12.800	58
2025-11-21	0.013	0.014	0.012	0.014	13.600	94
2025-11-20	0.013	0.014	0.013	0.013	13.200	379
2025-11-19	0.013	0.015	0.012	0.014	14.000	2,068
2025-11-18	0.012	0.013	0.012	0.012	12.400	235
2025-11-17	0.011	0.013	0.011	0.012	11.600	230
2025-11-14	0.011	0.012	0.011	0.012	11.600	721
2025-11-13	0.012	0.013	0.011	0.012	11.600	627
2025-11-12	0.011	0.015	0.011	0.012	12.200	4,590
2025-11-11	0.009	0.010	0.009	0.009	9.400	260
2025-11-10	0.008	0.009	0.008	0.008	8.400	418
2025-11-07	0.009	0.012	0.009	0.009	8.800	1,978
2025-11-06	0.009	0.009	0.008	0.009	8.600	18
2025-11-05	0.008	0.008	0.008	0.008	8.400	65
2025-11-04	0.008	0.009	0.008	0.008	8.400	18
2025-11-03	0.009	0.009	0.009	0.009	8.600	40
2025-10-31	0.009	0.009	0.009	0.009	8.800	48
2025-10-30	0.009	0.009	0.009	0.009	8.800	3
2025-10-29	0.008	0.009	0.008	0.009	8.600	61
2025-10-28	0.009	0.009	0.008	0.009	8.600	132
2025-10-27	0.009	0.009	0.008	0.009	8.600	833

← NewerPage 3 of 3 · 163 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.