Option NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-11	5.940	5.940	5.940	5.940	5.940	2
2026-05-06	6.120	6.180	6.060	6.180	6.180	61
2026-05-05	6.300	6.300	6.180	6.180	6.180	1
2026-05-04	6.380	6.380	6.180	6.180	6.180	1
2026-04-22	6.480	6.480	6.480	6.480	6.480	1
2026-04-20	7.000	7.000	6.800	6.800	6.800	1
2026-04-16	6.620	6.620	6.620	6.620	6.620	0
2026-04-15	6.120	7.280	6.120	7.200	7.200	2
2026-04-14	5.900	5.900	5.900	5.900	5.900	1
2026-04-07	5.240	5.240	5.240	5.240	5.240	183
2026-04-02	5.500	5.500	5.500	5.500	5.500	2
2026-03-31	5.600	5.700	5.600	5.700	5.700	2
2026-03-30	6.500	6.500	6.500	6.500	6.500	0
2026-03-25	6.505	6.505	6.505	6.505	6.505	0
2026-03-23	6.503	6.503	6.503	6.503	6.503	1
2026-03-18	7.100	7.100	6.121	6.949	6.949	61
2026-03-16	6.387	6.387	6.387	6.387	6.387	0
2026-03-13	6.001	6.697	6.001	6.697	6.697	2
2026-03-12	6.001	6.699	6.000	6.699	6.699	9
2026-03-11	5.501	5.501	5.501	5.501	5.501	4
2026-03-09	6.201	6.201	5.709	5.709	5.709	4
2026-03-05	6.500	6.500	6.500	6.500	6.500	5
2026-03-03	7.301	7.301	7.301	7.301	7.301	0
2026-03-02	7.400	7.858	7.301	7.301	7.301	5
2026-02-27	7.020	7.020	7.020	7.020	7.020	14
2026-02-26	6.940	6.940	6.940	6.940	6.940	4
2026-02-24	7.650	7.650	7.650	7.650	7.650	1
2026-02-23	7.850	7.850	7.850	7.850	7.850	1
2026-02-20	7.850	7.860	7.850	7.860	7.860	8
2026-02-19	7.700	7.700	7.500	7.500	7.500	13
2026-02-18	7.700	7.700	7.700	7.700	7.700	4
2026-02-16	7.500	7.500	7.303	7.303	7.303	17
2026-02-13	7.301	7.301	7.301	7.301	7.301	4
2026-02-12	8.200	8.200	7.700	7.700	7.700	3
2026-02-11	8.798	8.798	7.600	8.155	8.155	16
2026-02-09	7.904	8.587	7.904	8.587	8.587	5
2026-02-06	8.450	8.798	7.997	8.450	8.450	54
2026-02-04	8.560	8.721	8.560	8.721	8.721	7
2026-02-03	9.680	9.680	9.680	9.680	9.680	8
2026-02-02	9.620	9.949	9.620	9.949	9.949	1
2026-01-30	9.820	9.820	9.820	9.820	9.820	8
2026-01-29	10.098	10.098	9.820	9.820	9.820	0
2026-01-28	10.398	10.398	10.100	10.100	10.100	3
2026-01-27	10.050	10.050	10.002	10.050	10.050	5
2026-01-26	10.000	10.010	10.000	10.010	10.010	5
2026-01-19	0.010	0.010	0.010	0.010	10.400	25
2026-01-16	0.010	0.011	0.010	0.010	10.000	13
2026-01-15	0.010	0.010	0.010	0.010	10.000	1
2026-01-14	0.011	0.011	0.011	0.011	10.800	1
2026-01-13	0.010	0.011	0.010	0.010	10.200	3
2026-01-12	0.010	0.010	0.010	0.010	10.200	6
2026-01-09	0.010	0.010	0.010	0.010	9.800	30
2026-01-08	0.010	0.010	0.010	0.010	9.600	18
2026-01-07	0.009	0.010	0.009	0.010	10.200	10
2026-01-06	0.009	0.009	0.009	0.009	9.000	4
2026-01-05	0.009	0.009	0.009	0.009	8.800	1
2026-01-02	0.009	0.009	0.009	0.009	8.800	24
2025-12-31	0.008	0.009	0.008	0.009	9.000	14
2025-12-30	0.008	0.008	0.008	0.008	8.200	51
2025-12-29	0.008	0.008	0.008	0.008	7.800	4

← NewerPage 2 of 11 · 642 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.