Option NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-11 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 2 |
| 2026-05-06 | 6.120 | 6.180 | 6.060 | 6.180 | 6.180 | 61 |
| 2026-05-05 | 6.300 | 6.300 | 6.180 | 6.180 | 6.180 | 1 |
| 2026-05-04 | 6.380 | 6.380 | 6.180 | 6.180 | 6.180 | 1 |
| 2026-04-22 | 6.480 | 6.480 | 6.480 | 6.480 | 6.480 | 1 |
| 2026-04-20 | 7.000 | 7.000 | 6.800 | 6.800 | 6.800 | 1 |
| 2026-04-16 | 6.620 | 6.620 | 6.620 | 6.620 | 6.620 | 0 |
| 2026-04-15 | 6.120 | 7.280 | 6.120 | 7.200 | 7.200 | 2 |
| 2026-04-14 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 1 |
| 2026-04-07 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 183 |
| 2026-04-02 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 2 |
| 2026-03-31 | 5.600 | 5.700 | 5.600 | 5.700 | 5.700 | 2 |
| 2026-03-30 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-03-25 | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | 0 |
| 2026-03-23 | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 1 |
| 2026-03-18 | 7.100 | 7.100 | 6.121 | 6.949 | 6.949 | 61 |
| 2026-03-16 | 6.387 | 6.387 | 6.387 | 6.387 | 6.387 | 0 |
| 2026-03-13 | 6.001 | 6.697 | 6.001 | 6.697 | 6.697 | 2 |
| 2026-03-12 | 6.001 | 6.699 | 6.000 | 6.699 | 6.699 | 9 |
| 2026-03-11 | 5.501 | 5.501 | 5.501 | 5.501 | 5.501 | 4 |
| 2026-03-09 | 6.201 | 6.201 | 5.709 | 5.709 | 5.709 | 4 |
| 2026-03-05 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 5 |
| 2026-03-03 | 7.301 | 7.301 | 7.301 | 7.301 | 7.301 | 0 |
| 2026-03-02 | 7.400 | 7.858 | 7.301 | 7.301 | 7.301 | 5 |
| 2026-02-27 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 14 |
| 2026-02-26 | 6.940 | 6.940 | 6.940 | 6.940 | 6.940 | 4 |
| 2026-02-24 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 1 |
| 2026-02-23 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 1 |
| 2026-02-20 | 7.850 | 7.860 | 7.850 | 7.860 | 7.860 | 8 |
| 2026-02-19 | 7.700 | 7.700 | 7.500 | 7.500 | 7.500 | 13 |
| 2026-02-18 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 4 |
| 2026-02-16 | 7.500 | 7.500 | 7.303 | 7.303 | 7.303 | 17 |
| 2026-02-13 | 7.301 | 7.301 | 7.301 | 7.301 | 7.301 | 4 |
| 2026-02-12 | 8.200 | 8.200 | 7.700 | 7.700 | 7.700 | 3 |
| 2026-02-11 | 8.798 | 8.798 | 7.600 | 8.155 | 8.155 | 16 |
| 2026-02-09 | 7.904 | 8.587 | 7.904 | 8.587 | 8.587 | 5 |
| 2026-02-06 | 8.450 | 8.798 | 7.997 | 8.450 | 8.450 | 54 |
| 2026-02-04 | 8.560 | 8.721 | 8.560 | 8.721 | 8.721 | 7 |
| 2026-02-03 | 9.680 | 9.680 | 9.680 | 9.680 | 9.680 | 8 |
| 2026-02-02 | 9.620 | 9.949 | 9.620 | 9.949 | 9.949 | 1 |
| 2026-01-30 | 9.820 | 9.820 | 9.820 | 9.820 | 9.820 | 8 |
| 2026-01-29 | 10.098 | 10.098 | 9.820 | 9.820 | 9.820 | 0 |
| 2026-01-28 | 10.398 | 10.398 | 10.100 | 10.100 | 10.100 | 3 |
| 2026-01-27 | 10.050 | 10.050 | 10.002 | 10.050 | 10.050 | 5 |
| 2026-01-26 | 10.000 | 10.010 | 10.000 | 10.010 | 10.010 | 5 |
| 2026-01-19 | 0.010 | 0.010 | 0.010 | 0.010 | 10.400 | 25 |
| 2026-01-16 | 0.010 | 0.011 | 0.010 | 0.010 | 10.000 | 13 |
| 2026-01-15 | 0.010 | 0.010 | 0.010 | 0.010 | 10.000 | 1 |
| 2026-01-14 | 0.011 | 0.011 | 0.011 | 0.011 | 10.800 | 1 |
| 2026-01-13 | 0.010 | 0.011 | 0.010 | 0.010 | 10.200 | 3 |
| 2026-01-12 | 0.010 | 0.010 | 0.010 | 0.010 | 10.200 | 6 |
| 2026-01-09 | 0.010 | 0.010 | 0.010 | 0.010 | 9.800 | 30 |
| 2026-01-08 | 0.010 | 0.010 | 0.010 | 0.010 | 9.600 | 18 |
| 2026-01-07 | 0.009 | 0.010 | 0.009 | 0.010 | 10.200 | 10 |
| 2026-01-06 | 0.009 | 0.009 | 0.009 | 0.009 | 9.000 | 4 |
| 2026-01-05 | 0.009 | 0.009 | 0.009 | 0.009 | 8.800 | 1 |
| 2026-01-02 | 0.009 | 0.009 | 0.009 | 0.009 | 8.800 | 24 |
| 2025-12-31 | 0.008 | 0.009 | 0.008 | 0.009 | 9.000 | 14 |
| 2025-12-30 | 0.008 | 0.008 | 0.008 | 0.008 | 8.200 | 51 |
| 2025-12-29 | 0.008 | 0.008 | 0.008 | 0.008 | 7.800 | 4 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.