Option NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-31	0.023	0.023	0.023	0.023	23.300	1
2021-12-29	0.024	0.024	0.024	0.024	23.500	2
2021-12-23	0.024	0.025	0.024	0.024	24.200	1
2021-12-22	0.023	0.023	0.023	0.023	23.100	0
2021-12-20	0.023	0.023	0.023	0.023	23.000	0
2021-12-17	0.023	0.023	0.023	0.023	23.000	0
2021-12-10	0.025	0.025	0.025	0.025	25.000	0
2021-12-08	0.026	0.026	0.026	0.026	26.000	6
2021-12-07	0.028	0.028	0.027	0.027	26.700	0
2021-12-06	0.026	0.027	0.026	0.026	25.500	20
2021-12-03	0.028	0.028	0.028	0.028	28.000	0
2021-12-02	0.025	0.025	0.025	0.025	24.600	1
2021-12-01	0.026	0.027	0.026	0.027	27.000	1
2021-11-30	0.024	0.028	0.024	0.028	27.500	1
2021-11-29	0.024	0.024	0.024	0.024	24.300	1
2021-11-26	0.023	0.023	0.023	0.023	23.200	1
2021-11-25	0.025	0.025	0.024	0.024	23.800	3
2021-11-24	0.025	0.025	0.025	0.025	25.000	1
2021-11-22	0.025	0.026	0.025	0.025	25.300	1
2021-11-18	0.025	0.025	0.025	0.025	24.900	3
2021-11-17	0.024	0.025	0.024	0.025	24.500	3
2021-11-16	0.024	0.025	0.024	0.024	23.800	2
2021-11-15	0.025	0.025	0.025	0.025	24.600	0
2021-11-12	0.025	0.025	0.025	0.025	24.900	20
2021-11-11	0.026	0.026	0.025	0.025	24.700	5
2021-11-10	0.025	0.026	0.025	0.026	25.500	0
2021-11-09	0.026	0.026	0.026	0.026	25.900	0
2021-11-08	0.026	0.026	0.026	0.026	26.100	1
2021-11-05	0.028	0.028	0.027	0.027	27.400	1
2021-11-04	0.028	0.028	0.027	0.027	27.200	1
2021-11-03	0.028	0.028	0.028	0.028	27.700	2
2021-11-02	0.028	0.028	0.028	0.028	27.800	0
2021-11-01	0.028	0.028	0.028	0.028	27.700	0
2021-10-29	0.027	0.028	0.027	0.028	27.800	2
2021-10-26	0.027	0.027	0.027	0.027	27.300	15
2021-10-25	0.027	0.028	0.027	0.028	28.000	2
2021-10-22	0.028	0.028	0.027	0.027	27.400	2
2021-10-21	0.028	0.028	0.028	0.028	28.000	0
2021-10-20	0.028	0.028	0.028	0.028	27.700	10
2021-10-19	0.028	0.028	0.028	0.028	27.900	13
2021-10-18	0.028	0.028	0.028	0.028	28.000	24
2021-10-14	0.028	0.029	0.028	0.029	28.500	2

← NewerPage 11 of 11 · 642 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.