Option NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	0.019	0.019	0.019	0.019	18.600	1
2022-08-05	0.018	0.018	0.018	0.018	18.400	0
2022-08-04	0.019	0.019	0.019	0.019	18.900	1
2022-08-01	0.016	0.016	0.016	0.016	16.000	1
2022-07-19	0.017	0.017	0.017	0.017	17.000	0
2022-07-14	0.018	0.018	0.018	0.018	17.500	0
2022-07-13	0.018	0.018	0.018	0.018	17.600	0
2022-07-07	0.018	0.018	0.018	0.018	18.300	1
2022-07-06	0.018	0.018	0.018	0.018	17.700	0
2022-06-24	0.018	0.019	0.018	0.019	18.600	4
2022-06-23	0.019	0.019	0.019	0.019	18.600	0
2022-06-16	0.019	0.019	0.019	0.019	18.700	0
2022-06-15	0.019	0.019	0.019	0.019	18.600	0
2022-06-14	0.018	0.018	0.018	0.018	18.200	0
2022-06-13	0.018	0.018	0.018	0.018	18.200	0
2022-05-23	0.019	0.019	0.019	0.019	18.700	0
2022-05-20	0.020	0.020	0.020	0.020	19.500	0
2022-05-18	0.019	0.019	0.019	0.019	19.100	0
2022-05-12	0.018	0.018	0.018	0.018	18.400	0
2022-05-10	0.019	0.019	0.019	0.019	18.900	0
2022-04-28	0.020	0.020	0.019	0.019	19.400	1
2022-04-22	0.020	0.020	0.020	0.020	20.300	0
2022-04-19	0.020	0.020	0.020	0.020	20.100	1
2022-04-14	0.020	0.020	0.020	0.020	20.000	0
2022-04-12	0.020	0.020	0.020	0.020	20.300	8
2022-04-11	0.021	0.021	0.021	0.021	20.500	1
2022-04-05	0.021	0.021	0.021	0.021	20.500	0
2022-03-31	0.021	0.021	0.021	0.021	20.500	1
2022-03-30	0.020	0.020	0.020	0.020	20.200	3
2022-03-24	0.021	0.021	0.021	0.021	20.800	0
2022-03-15	0.022	0.022	0.022	0.022	21.800	0
2022-03-14	0.021	0.021	0.021	0.021	21.200	1
2022-03-11	0.022	0.024	0.021	0.024	23.600	5
2022-03-09	0.021	0.021	0.021	0.021	21.000	0
2022-03-08	0.021	0.021	0.021	0.021	20.900	0
2022-03-01	0.021	0.021	0.021	0.021	20.800	3
2022-02-28	0.021	0.021	0.021	0.021	21.000	1
2022-02-25	0.023	0.023	0.021	0.021	20.600	21
2022-02-21	0.023	0.023	0.023	0.023	23.000	5
2022-02-18	0.024	0.024	0.024	0.024	23.500	0
2022-02-17	0.025	0.025	0.025	0.025	24.500	0
2022-02-16	0.024	0.024	0.024	0.024	24.000	2
2022-02-14	0.024	0.024	0.024	0.024	24.100	1
2022-02-10	0.023	0.023	0.023	0.023	23.300	0
2022-02-04	0.024	0.024	0.024	0.024	24.000	1
2022-02-03	0.024	0.024	0.024	0.024	23.900	0
2022-02-02	0.024	0.024	0.024	0.024	23.700	0
2022-02-01	0.023	0.023	0.023	0.023	22.900	0
2022-01-28	0.023	0.023	0.023	0.023	23.000	7
2022-01-27	0.023	0.023	0.023	0.023	22.600	0
2022-01-24	0.023	0.023	0.023	0.023	22.600	2
2022-01-21	0.023	0.023	0.023	0.023	23.000	1
2022-01-20	0.024	0.024	0.023	0.023	23.200	1
2022-01-18	0.023	0.023	0.023	0.023	23.100	0
2022-01-14	0.024	0.024	0.024	0.024	24.000	0
2022-01-11	0.024	0.024	0.024	0.024	23.900	1
2022-01-10	0.025	0.025	0.025	0.025	24.900	0
2022-01-06	0.025	0.026	0.025	0.026	25.500	3
2022-01-05	0.025	0.025	0.025	0.025	25.300	4
2022-01-04	0.025	0.025	0.024	0.025	24.600	1

← NewerPage 10 of 11 · 642 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.