Iridium Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	37.875	37.875	37.780	37.830	35.320	28
2022-01-07	40.322	40.322	40.322	40.322	37.647	38
2022-01-06	38.790	39.092	38.790	39.092	36.498	8
2022-01-04	40.852	40.860	40.852	40.860	38.149	104
2021-12-30	42.280	42.280	42.280	42.280	39.475	315
2021-12-29	42.020	42.020	42.020	42.020	39.232	15
2021-12-24	42.290	42.290	42.290	42.290	39.484	392
2021-12-23	42.480	42.480	42.480	42.480	39.661	1
2021-12-22	42.150	42.652	42.150	42.652	39.822	638
2021-12-21	41.030	41.030	41.030	41.030	38.308	10
2021-12-20	40.140	40.410	40.121	40.121	37.459	586
2021-12-17	39.370	39.370	39.370	39.370	36.758	88
2021-12-16	41.330	41.330	41.150	41.150	38.420	6,499
2021-12-15	39.910	39.910	39.890	39.890	37.243	25
2021-12-14	39.890	40.350	39.124	39.124	36.528	50
2021-12-13	41.060	41.060	40.100	40.100	37.439	120
2021-12-10	41.140	41.140	41.140	41.140	38.410	2
2021-12-08	41.047	41.460	41.047	41.460	38.709	86
2021-12-07	41.150	41.858	41.150	41.858	39.081	14
2021-12-06	39.130	39.960	39.130	39.960	37.309	17
2021-12-03	39.510	39.510	38.540	38.540	35.983	245
2021-12-02	37.530	38.870	37.530	38.870	36.291	118
2021-12-01	39.100	39.190	39.100	39.190	36.590	9
2021-11-30	38.580	39.180	37.990	37.990	35.469	35
2021-11-29	38.360	38.360	38.360	38.360	35.815	5
2021-11-26	38.240	38.240	38.022	38.045	35.521	1,000
2021-11-24	38.600	39.070	38.600	39.070	36.478	38
2021-11-23	38.570	38.570	38.390	38.390	35.843	226
2021-11-22	40.110	40.110	39.740	39.740	37.103	7
2021-11-19	40.302	40.570	40.302	40.570	37.878	53
2021-11-18	40.807	41.040	40.807	41.040	38.317	3
2021-11-17	41.480	41.480	41.070	41.070	38.345	4,139
2021-11-16	41.450	41.790	41.450	41.677	38.912	101
2021-11-15	42.370	42.370	42.060	42.110	39.316	24
2021-11-12	42.860	42.860	42.860	42.860	40.016	4
2021-11-11	41.440	41.440	41.440	41.440	38.690	1
2021-11-10	42.685	42.940	42.685	42.940	40.091	142
2021-11-09	43.330	43.396	42.890	43.360	40.483	97
2021-11-08	42.750	42.750	42.750	42.750	39.913	77
2021-11-05	42.645	43.700	42.479	42.480	39.661	150
2021-11-04	41.998	41.998	41.998	41.998	39.211	3
2021-11-03	41.130	42.090	41.130	42.080	39.288	76
2021-11-02	41.760	41.760	41.588	41.588	38.829	207
2021-11-01	40.880	41.230	40.880	41.220	38.485	53
2021-10-29	40.160	40.160	40.160	40.160	37.495	1
2021-10-28	40.120	40.620	40.120	40.480	37.794	8
2021-10-27	41.070	41.160	40.215	40.215	37.547	880
2021-10-26	41.177	41.177	41.170	41.170	38.438	8
2021-10-25	40.765	41.410	40.765	41.217	38.482	233
2021-10-22	40.860	41.305	40.495	40.495	37.808	218
2021-10-20	41.600	42.570	41.190	42.570	39.745	1,311
2021-10-19	39.570	40.700	39.570	40.700	37.999	102
2021-10-18	38.810	38.910	38.810	38.910	36.328	203
2021-10-15	39.690	39.814	39.690	39.814	37.172	300

← NewerPage 19 of 19 · 1,134 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 USD
2026-06-15	0.1500 USD
2026-03-16	0.1500 USD
2025-12-15	0.1500 USD
2025-09-15	0.1500 USD
2025-06-13	0.1400 USD
2025-03-17	0.1400 USD
2024-12-16	0.1400 USD
2024-09-13	0.1400 USD
2024-06-14	0.1400 USD
2024-03-14	0.1300 USD
2023-12-14	0.1300 USD
2023-09-14	0.1300 USD
2023-06-14	0.1300 USD
2023-03-14	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.