Iridium Communications Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	43.200	44.130	43.200	43.210	43.210	623
2026-10-21	43.980	44.590	43.500	44.230	44.230	652
2026-10-20	43.850	44.490	43.620	43.940	43.940	926
2026-10-19	43.550	44.620	43.550	44.310	44.310	389
2026-10-16	45.500	45.500	43.980	43.980	43.980	381
2026-10-15	45.000	45.310	43.780	44.450	44.450	2,224
2026-10-14	46.060	46.620	45.600	45.690	45.690	169
2026-10-13	46.060	47.230	46.060	46.590	46.590	725
2026-10-12	47.324	48.110	46.800	47.080	47.080	1,076
2026-10-09	47.560	47.790	47.070	47.360	47.360	273
2026-10-08	47.560	48.850	47.380	47.460	47.460	2,364
2026-10-07	48.300	49.490	48.050	48.300	48.300	797
2026-10-06	48.400	49.640	48.400	49.180	49.180	1,439
2026-10-05	49.000	49.810	48.230	48.650	48.650	1,807
2026-10-02	47.520	49.350	47.390	49.080	49.080	874
2026-10-01	49.000	49.000	47.040	47.910	47.910	3,198
2026-09-30	48.000	48.710	47.896	48.060	48.060	811
2026-09-29	48.000	49.490	47.890	48.090	48.090	5,091
2026-09-28	48.980	49.000	48.000	48.500	48.500	3,019
2026-09-25	50.040	50.440	48.470	48.680	48.680	2,267
2026-09-24	48.300	49.180	47.280	48.810	48.810	486
2026-09-23	47.920	49.390	47.920	48.260	48.260	634
2026-09-22	49.160	49.380	47.920	48.600	48.600	1,389

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.