Iridium Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	39.162	39.163	39.162	39.163	36.564	514
2022-07-18	39.685	39.685	39.520	39.520	36.898	209
2022-07-15	39.410	39.410	39.410	39.410	36.795	16
2022-07-14	37.600	37.960	37.600	37.960	35.441	324
2022-07-13	37.670	37.840	37.670	37.840	35.329	1,791
2022-07-12	38.150	38.420	38.150	38.280	35.740	17
2022-07-07	37.880	37.880	37.880	37.880	35.367	165
2022-06-28	38.013	38.013	37.720	37.720	35.217	96
2022-06-24	37.365	37.365	37.365	37.365	34.886	89
2022-06-23	36.780	36.780	36.780	36.780	34.340	25
2022-06-22	37.265	37.265	37.265	37.265	34.792	96
2022-06-21	36.875	37.510	36.875	37.510	35.021	103
2022-06-17	36.400	36.400	36.400	36.400	33.985	1
2022-06-15	35.200	35.200	35.200	35.200	32.864	12
2022-06-14	34.250	34.570	34.250	34.570	32.276	262
2022-06-10	35.290	35.290	35.290	35.290	32.948	10
2022-06-07	37.420	37.420	37.420	37.420	34.937	2
2022-05-31	37.383	37.620	37.383	37.620	35.124	2
2022-05-27	37.972	38.060	37.972	38.060	35.535	7
2022-05-25	36.256	36.256	36.256	36.256	33.850	6
2022-05-24	35.900	35.900	35.900	35.900	33.518	41
2022-05-23	36.283	36.283	36.283	36.283	33.875	10
2022-05-20	35.906	35.906	35.906	35.906	33.524	30
2022-05-09	33.600	33.600	33.600	33.600	31.371	20
2022-04-22	38.335	38.385	38.335	38.385	35.838	524
2022-04-13	40.714	40.714	40.714	40.714	38.013	100
2022-04-07	40.255	40.255	40.240	40.240	37.570	14
2022-04-06	41.102	41.198	41.090	41.180	38.448	562
2022-04-04	41.965	41.965	41.965	41.965	39.181	90
2022-04-01	40.855	40.855	40.855	40.855	38.144	75
2022-03-30	41.050	41.050	41.050	41.050	38.326	76
2022-03-29	41.412	41.610	41.412	41.610	38.849	111
2022-03-22	41.160	41.160	41.160	41.160	38.429	23
2022-03-16	38.801	38.801	38.801	38.801	36.226	25
2022-03-15	37.750	37.760	37.076	37.076	34.616	836
2022-03-14	38.860	38.870	37.668	37.668	35.169	274
2022-03-11	40.960	40.960	39.520	39.520	36.898	60
2022-03-10	39.875	39.985	39.135	39.680	37.047	1,145
2022-03-08	39.640	39.640	39.640	39.640	37.010	1
2022-03-07	39.688	39.688	39.685	39.685	37.052	200
2022-03-02	39.450	39.450	39.440	39.440	36.823	231
2022-02-25	38.080	38.080	38.080	38.080	35.553	1
2022-02-24	36.750	36.750	36.750	36.750	34.312	2
2022-02-23	38.050	38.050	36.970	37.080	34.620	758
2022-02-22	37.370	37.615	37.315	37.615	35.119	70
2022-02-18	37.600	37.600	37.600	37.600	35.105	36
2022-02-17	36.650	36.650	36.650	36.650	34.218	250
2022-02-16	35.547	35.547	35.547	35.547	33.189	42
2022-02-14	34.410	34.410	34.410	34.410	32.127	1
2022-02-11	35.172	35.172	34.450	34.450	32.164	1,406
2022-02-10	34.885	34.885	34.885	34.885	32.570	23
2022-02-09	33.367	33.367	33.170	33.170	30.969	36
2022-02-08	32.588	32.594	32.588	32.594	30.431	218
2022-02-07	32.505	32.505	32.505	32.505	30.348	500
2022-01-27	34.988	34.988	34.908	34.908	32.592	300
2022-01-24	34.672	34.790	34.672	34.790	32.482	145
2022-01-20	36.692	37.120	36.692	37.120	34.657	29
2022-01-19	36.410	36.410	35.778	35.778	33.404	48
2022-01-18	36.979	36.979	35.912	35.912	33.529	124
2022-01-14	37.582	37.600	36.910	36.910	34.461	7

← NewerPage 18 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 USD
2026-06-15	0.1500 USD
2026-03-16	0.1500 USD
2025-12-15	0.1500 USD
2025-09-15	0.1500 USD
2025-06-13	0.1400 USD
2025-03-17	0.1400 USD
2024-12-16	0.1400 USD
2024-09-13	0.1400 USD
2024-06-14	0.1400 USD
2024-03-14	0.1300 USD
2023-12-14	0.1300 USD
2023-09-14	0.1300 USD
2023-06-14	0.1300 USD
2023-03-14	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.