Iridium Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	51.930	52.005	51.930	52.005	48.554	20
2022-10-31	50.410	51.423	50.410	51.415	48.003	498
2022-10-28	50.360	50.360	50.360	50.360	47.018	222
2022-10-27	49.500	50.290	49.500	50.290	46.953	129
2022-10-26	48.660	49.325	48.575	49.325	46.052	60
2022-10-25	47.833	48.290	47.833	48.200	45.002	126
2022-10-24	47.760	47.925	47.565	47.750	44.582	1,300
2022-10-21	47.345	47.690	47.345	47.472	44.322	580
2022-10-20	46.685	47.116	46.685	46.962	43.846	541
2022-10-19	46.790	46.790	46.790	46.790	43.685	10
2022-10-18	49.500	49.615	49.403	49.570	46.281	2,103
2022-10-17	48.300	48.830	48.015	48.398	45.187	626
2022-10-14	47.340	47.340	47.010	47.010	43.891	30
2022-10-13	45.900	47.540	45.900	47.540	44.386	310
2022-10-12	46.855	47.085	46.850	46.882	43.771	1,443
2022-10-11	46.928	47.808	46.928	47.445	44.297	500
2022-10-10	47.330	47.490	47.330	47.490	44.339	88
2022-10-07	47.408	47.490	47.408	47.490	44.339	72
2022-10-06	48.380	48.433	48.380	48.433	45.219	101
2022-10-05	47.195	47.660	47.085	47.609	44.450	122
2022-10-04	46.860	47.925	46.860	47.570	44.414	515
2022-10-03	45.165	45.655	45.165	45.655	42.626	500
2022-09-30	44.670	44.867	44.670	44.867	41.889	100
2022-09-29	44.501	44.501	44.350	44.350	41.407	241
2022-09-23	43.315	43.720	43.315	43.720	40.819	78
2022-09-22	44.095	44.095	44.095	44.095	41.169	10
2022-09-21	44.680	44.680	44.680	44.680	41.715	81
2022-09-20	44.170	44.310	44.170	44.310	41.370	215
2022-09-14	44.716	44.716	44.716	44.716	41.749	34
2022-09-12	45.440	45.440	45.440	45.440	42.425	4
2022-09-09	45.138	45.138	45.138	45.138	42.143	1
2022-09-08	43.560	43.995	43.560	43.995	41.076	102
2022-09-07	47.165	47.168	44.975	44.975	41.991	1,717
2022-09-06	47.000	47.000	46.532	46.905	43.793	799
2022-09-02	44.810	44.810	44.800	44.800	41.827	66
2022-09-01	43.753	43.910	43.752	43.910	40.996	230
2022-08-31	44.630	44.635	44.630	44.635	41.673	4
2022-08-30	45.470	45.470	45.470	45.470	42.453	44
2022-08-26	46.045	46.045	45.395	45.395	42.383	801
2022-08-25	45.740	46.307	45.740	46.307	43.234	180
2022-08-24	44.510	44.680	44.510	44.680	41.715	13
2022-08-23	45.138	45.138	44.933	44.933	41.951	1,207
2022-08-22	44.800	45.080	44.800	45.080	42.089	61
2022-08-19	45.185	45.185	45.140	45.140	42.145	89
2022-08-18	45.648	45.648	45.648	45.648	42.619	8
2022-08-16	46.460	46.668	46.460	46.668	43.571	2
2022-08-15	45.670	46.470	45.670	46.470	43.387	25
2022-08-11	45.590	45.590	45.350	45.350	42.341	305
2022-08-10	45.525	45.765	45.525	45.765	42.728	51
2022-08-09	44.680	44.680	44.680	44.680	41.715	66
2022-08-08	45.710	45.710	45.710	45.710	42.677	100
2022-08-05	45.520	45.990	45.300	45.300	42.294	1
2022-08-04	45.250	45.250	45.250	45.250	42.248	50
2022-08-03	44.700	45.225	44.700	45.225	42.224	467
2022-08-02	44.838	44.858	44.798	44.850	41.874	1,120
2022-08-01	44.520	44.775	44.520	44.625	41.664	135
2022-07-29	44.200	44.200	43.890	43.890	40.978	1
2022-07-27	42.930	43.280	42.930	43.280	40.408	52
2022-07-25	39.250	39.880	39.250	39.870	37.225	137
2022-07-22	39.600	39.600	39.590	39.600	36.972	609

← NewerPage 17 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 USD
2026-06-15	0.1500 USD
2026-03-16	0.1500 USD
2025-12-15	0.1500 USD
2025-09-15	0.1500 USD
2025-06-13	0.1400 USD
2025-03-17	0.1400 USD
2024-12-16	0.1400 USD
2024-09-13	0.1400 USD
2024-06-14	0.1400 USD
2024-03-14	0.1300 USD
2023-12-14	0.1300 USD
2023-09-14	0.1300 USD
2023-06-14	0.1300 USD
2023-03-14	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.