Duerr AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 19.520 | 19.820 | 19.480 | 19.775 | 19.028 | 175 |
| 2025-11-10 | 19.565 | 19.775 | 19.440 | 19.775 | 19.028 | 6,339 |
| 2025-11-07 | 19.480 | 19.720 | 19.280 | 19.360 | 18.629 | 9,948 |
| 2025-11-06 | 19.775 | 19.800 | 19.360 | 19.460 | 18.725 | 8,586 |
| 2025-11-05 | 19.610 | 19.720 | 19.220 | 19.675 | 18.932 | 105 |
| 2025-11-04 | 19.840 | 19.840 | 19.560 | 19.675 | 18.932 | 2,068 |
| 2025-11-03 | 20.020 | 20.600 | 20.000 | 20.165 | 19.403 | 7,581 |
| 2025-10-31 | 19.875 | 20.250 | 19.860 | 20.110 | 19.350 | 13 |
| 2025-10-30 | 20.200 | 20.350 | 19.920 | 20.200 | 19.437 | 6,789 |
| 2025-10-29 | 20.310 | 20.450 | 20.110 | 20.110 | 19.350 | 6,082 |
| 2025-10-28 | 20.150 | 20.400 | 20.150 | 20.245 | 19.480 | 108 |
| 2025-10-27 | 20.600 | 20.750 | 20.500 | 20.550 | 19.774 | 3,359 |
| 2025-10-24 | 20.550 | 20.650 | 20.400 | 20.650 | 19.870 | 166 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.8000 EUR |
| 2025-05-19 | 0.7000 EUR |
| 2024-05-20 | 0.7000 EUR |
| 2023-05-15 | 0.7000 EUR |
| 2022-05-16 | 0.5000 EUR |
| 2021-05-10 | 0.3000 EUR |
| 2020-05-29 | 0.8000 EUR |
| 2019-05-13 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.