Duerr AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.250 | 22.850 | 21.950 | 22.450 | 21.602 | 3,734 |
| 2026-05-05 | 21.325 | 21.500 | 21.300 | 21.475 | 20.664 | 15,973 |
| 2026-05-01 | 21.175 | 21.175 | 21.175 | 21.175 | 20.375 | 0 |
| 2026-04-30 | 20.750 | 21.200 | 20.750 | 21.175 | 20.375 | 4,052 |
| 2026-04-29 | 20.800 | 21.000 | 20.750 | 20.900 | 20.110 | 11,899 |
| 2026-04-28 | 21.150 | 21.150 | 20.600 | 20.700 | 19.918 | 1,223 |
| 2026-04-27 | 21.525 | 21.650 | 21.100 | 21.125 | 20.327 | 2,414 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.8000 EUR |
| 2025-05-19 | 0.7000 EUR |
| 2024-05-20 | 0.7000 EUR |
| 2023-05-15 | 0.7000 EUR |
| 2022-05-16 | 0.5000 EUR |
| 2021-05-10 | 0.3000 EUR |
| 2020-05-29 | 0.8000 EUR |
| 2019-05-13 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.