Duerr AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 18.030 | 18.100 | 17.800 | 18.050 | 18.050 | 388 |
| 2026-07-29 | 18.120 | 18.120 | 17.860 | 17.860 | 17.860 | 3 |
| 2026-07-28 | 18.120 | 18.120 | 17.800 | 17.800 | 17.800 | 9,440 |
| 2026-07-27 | 18.370 | 18.700 | 17.960 | 17.960 | 17.960 | 133 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.8000 EUR |
| 2025-05-19 | 0.7000 EUR |
| 2024-05-20 | 0.7000 EUR |
| 2023-05-15 | 0.7000 EUR |
| 2022-05-16 | 0.5000 EUR |
| 2021-05-10 | 0.3000 EUR |
| 2020-05-29 | 0.8000 EUR |
| 2019-05-13 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.