Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 142.58 | 145.00 | 137.10 | 137.75 | 137.75 | 867 |
| 2026-05-06 | 137.00 | 141.93 | 137.00 | 141.47 | 141.47 | 242 |
| 2026-05-05 | 139.39 | 143.43 | 136.29 | 136.29 | 136.29 | 435 |
| 2026-05-04 | 135.78 | 139.93 | 132.50 | 139.61 | 139.61 | 956 |
| 2026-05-01 | 126.00 | 134.41 | 126.00 | 134.41 | 134.41 | 265 |
| 2026-04-30 | 121.69 | 127.22 | 119.19 | 126.25 | 126.25 | 352 |
| 2026-04-29 | 128.00 | 128.00 | 119.52 | 119.52 | 119.52 | 175 |
| 2026-04-28 | 127.50 | 130.00 | 125.20 | 126.87 | 126.87 | 968 |
| 2026-04-27 | 129.50 | 129.50 | 126.00 | 127.59 | 127.59 | 97 |
| 2026-04-24 | 124.64 | 127.77 | 123.00 | 127.32 | 127.32 | 466 |
| 2026-04-23 | 128.40 | 130.50 | 122.16 | 123.18 | 123.18 | 330 |
| 2026-04-22 | 131.80 | 135.00 | 129.38 | 129.62 | 129.62 | 759 |
| 2026-04-21 | 133.42 | 137.59 | 131.68 | 131.89 | 131.89 | 1,877 |
| 2026-04-20 | 133.91 | 136.03 | 132.32 | 133.05 | 133.05 | 408 |
| 2026-04-17 | 132.79 | 134.99 | 131.00 | 133.29 | 133.29 | 1,190 |
| 2026-04-16 | 133.31 | 133.31 | 128.25 | 131.18 | 131.18 | 854 |
| 2026-04-15 | 130.28 | 133.08 | 127.83 | 132.16 | 132.16 | 322 |
| 2026-04-14 | 127.29 | 130.77 | 126.47 | 130.39 | 130.39 | 247 |
| 2026-04-13 | 120.44 | 125.87 | 118.93 | 125.87 | 125.87 | 478 |
| 2026-04-10 | 124.73 | 125.81 | 122.26 | 122.28 | 122.28 | 302 |
| 2026-04-09 | 130.00 | 130.14 | 123.32 | 124.98 | 124.98 | 1,103 |
| 2026-04-08 | 130.73 | 132.45 | 126.26 | 129.39 | 129.39 | 2,791 |
| 2026-04-07 | 130.00 | 130.00 | 125.61 | 127.18 | 127.18 | 3,533 |
| 2026-04-02 | 122.89 | 129.34 | 122.89 | 126.20 | 126.20 | 263 |
| 2026-04-01 | 124.50 | 128.34 | 122.53 | 128.05 | 128.05 | 566 |
| 2026-03-31 | 121.06 | 124.38 | 119.58 | 122.98 | 122.98 | 157 |
| 2026-03-30 | 120.31 | 122.33 | 117.67 | 121.81 | 121.81 | 1,372 |
| 2026-03-27 | 123.08 | 123.80 | 117.29 | 117.37 | 117.37 | 981 |
| 2026-03-26 | 124.00 | 127.81 | 124.00 | 124.94 | 124.94 | 2,514 |
| 2026-03-25 | 126.90 | 129.64 | 123.07 | 126.00 | 126.00 | 38 |
| 2026-03-24 | 123.30 | 126.46 | 121.93 | 125.86 | 125.86 | 52 |
| 2026-03-23 | 120.00 | 127.44 | 120.00 | 124.35 | 124.35 | 698 |
| 2026-03-20 | 125.00 | 128.93 | 123.35 | 123.66 | 123.66 | 377 |
| 2026-03-19 | 123.00 | 126.67 | 120.00 | 126.61 | 126.61 | 687 |
| 2026-03-18 | 121.51 | 123.57 | 118.00 | 123.52 | 123.52 | 225 |
| 2026-03-17 | 119.97 | 123.01 | 119.62 | 123.01 | 123.01 | 358 |
| 2026-03-16 | 119.00 | 123.00 | 118.00 | 120.15 | 120.15 | 1,904 |
| 2026-03-13 | 117.04 | 120.40 | 115.56 | 119.04 | 119.04 | 720 |
| 2026-03-12 | 121.50 | 121.99 | 117.44 | 117.79 | 117.79 | 622 |
| 2026-03-11 | 123.50 | 123.50 | 120.53 | 120.80 | 120.80 | 62 |
| 2026-03-10 | 123.13 | 126.00 | 121.01 | 123.15 | 123.15 | 113 |
| 2026-03-09 | 121.00 | 124.60 | 120.00 | 123.55 | 123.55 | 236 |
| 2026-03-06 | 128.35 | 128.60 | 124.88 | 124.90 | 124.90 | 214 |
| 2026-03-05 | 131.13 | 132.08 | 127.50 | 129.29 | 129.29 | 88 |
| 2026-03-04 | 126.55 | 132.20 | 126.55 | 130.64 | 130.64 | 437 |
| 2026-03-03 | 132.28 | 135.00 | 127.00 | 130.85 | 130.85 | 539 |
| 2026-03-02 | 132.04 | 133.20 | 130.05 | 132.79 | 132.79 | 1,393 |
| 2026-02-27 | 126.00 | 133.69 | 124.98 | 133.43 | 133.43 | 1,980 |
| 2026-02-26 | 122.50 | 127.32 | 118.53 | 126.62 | 126.62 | 560 |
| 2026-02-25 | 123.60 | 125.00 | 121.37 | 122.88 | 122.88 | 60 |
| 2026-02-24 | 120.59 | 124.51 | 119.18 | 124.51 | 124.51 | 724 |
| 2026-02-23 | 117.80 | 118.80 | 116.20 | 118.80 | 118.80 | 231 |
| 2026-02-20 | 118.00 | 119.00 | 115.81 | 116.86 | 116.86 | 265 |
| 2026-02-19 | 120.39 | 120.84 | 118.82 | 119.37 | 119.37 | 233 |
| 2026-02-18 | 118.24 | 120.34 | 115.85 | 120.27 | 120.27 | 723 |
| 2026-02-17 | 120.41 | 120.41 | 114.00 | 116.76 | 116.76 | 797 |
| 2026-02-16 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
| 2026-02-13 | 115.23 | 117.20 | 114.10 | 115.84 | 115.84 | 144 |
| 2026-02-12 | 116.69 | 118.45 | 112.81 | 114.34 | 114.34 | 279 |
| 2026-02-11 | 120.33 | 120.33 | 116.87 | 116.96 | 116.96 | 204 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.