Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 203.00 | 210.20 | 193.39 | 203.66 | 203.66 | 2,350 |
| 2026-07-30 | 195.40 | 200.28 | 192.97 | 199.88 | 199.88 | 1,549 |
| 2026-07-29 | 192.92 | 196.33 | 190.83 | 195.41 | 195.41 | 598 |
| 2026-07-28 | 191.08 | 194.29 | 187.44 | 190.93 | 190.93 | 898 |
| 2026-07-27 | 195.00 | 199.79 | 188.33 | 190.73 | 190.73 | 412 |
| 2026-07-24 | 197.75 | 199.81 | 192.12 | 196.00 | 196.00 | 576 |
| 2026-07-23 | 191.02 | 199.14 | 191.02 | 194.66 | 194.66 | 1,251 |
| 2026-07-22 | 189.70 | 194.69 | 186.42 | 194.31 | 194.31 | 1,076 |
| 2026-07-21 | 182.25 | 191.81 | 178.33 | 191.61 | 191.61 | 1,373 |
| 2026-07-20 | 184.50 | 190.00 | 183.88 | 185.48 | 185.48 | 414 |
| 2026-07-17 | 187.90 | 190.50 | 184.04 | 185.91 | 185.91 | 355 |
| 2026-07-16 | 187.17 | 190.00 | 184.66 | 189.53 | 189.53 | 331 |
| 2026-07-15 | 195.35 | 196.66 | 184.67 | 184.67 | 184.67 | 709 |
| 2026-07-14 | 189.50 | 193.53 | 187.80 | 193.53 | 193.53 | 806 |
| 2026-07-13 | 190.30 | 192.90 | 186.71 | 189.66 | 189.66 | 240 |
| 2026-07-10 | 196.66 | 196.66 | 188.13 | 190.74 | 190.74 | 811 |
| 2026-07-09 | 189.11 | 195.61 | 187.81 | 192.06 | 192.06 | 552 |
| 2026-07-08 | 192.36 | 194.79 | 183.64 | 187.13 | 187.13 | 951 |
| 2026-07-07 | 193.46 | 196.66 | 189.17 | 193.87 | 193.87 | 860 |
| 2026-07-06 | 184.17 | 194.52 | 184.17 | 192.88 | 192.88 | 3,828 |
| 2026-07-03 | 187.81 | 187.81 | 187.81 | 187.81 | 187.81 | 0 |
| 2026-07-02 | 184.60 | 189.08 | 181.00 | 187.81 | 187.81 | 974 |
| 2026-07-01 | 174.79 | 183.19 | 174.00 | 183.19 | 183.19 | 451 |
| 2026-06-30 | 180.85 | 181.99 | 174.69 | 177.05 | 177.05 | 1,006 |
| 2026-06-29 | 182.44 | 182.44 | 175.95 | 178.45 | 178.45 | 855 |
| 2026-06-26 | 177.65 | 180.00 | 173.33 | 174.60 | 174.60 | 1,022 |
| 2026-06-25 | 174.13 | 182.79 | 173.00 | 180.54 | 180.54 | 2,033 |
| 2026-06-24 | 166.25 | 177.62 | 164.20 | 175.31 | 175.31 | 1,295 |
| 2026-06-23 | 160.34 | 166.01 | 155.00 | 165.10 | 165.10 | 765 |
| 2026-06-22 | 161.00 | 164.55 | 158.10 | 162.17 | 162.17 | 1,073 |
| 2026-06-19 | 162.32 | 162.32 | 162.32 | 162.32 | 162.32 | 0 |
| 2026-06-18 | 164.37 | 164.37 | 158.43 | 162.32 | 162.32 | 1,070 |
| 2026-06-17 | 163.95 | 165.59 | 161.99 | 161.99 | 161.99 | 768 |
| 2026-06-16 | 166.89 | 169.80 | 163.31 | 166.03 | 166.03 | 425 |
| 2026-06-15 | 163.27 | 166.30 | 158.91 | 164.12 | 164.12 | 486 |
| 2026-06-12 | 161.21 | 172.24 | 159.16 | 160.70 | 160.70 | 458 |
| 2026-06-11 | 163.16 | 166.00 | 160.00 | 163.62 | 163.62 | 152 |
| 2026-06-10 | 156.01 | 168.00 | 156.01 | 165.66 | 165.66 | 4,092 |
| 2026-06-09 | 160.96 | 161.27 | 155.00 | 158.38 | 158.38 | 3,092 |
| 2026-06-08 | 162.05 | 163.59 | 156.67 | 158.00 | 158.00 | 5,995 |
| 2026-06-05 | 168.50 | 168.97 | 160.66 | 163.08 | 163.08 | 1,037 |
| 2026-06-04 | 171.10 | 177.10 | 167.33 | 167.67 | 167.67 | 3,783 |
| 2026-06-03 | 162.55 | 171.47 | 159.96 | 170.00 | 170.00 | 1,573 |
| 2026-06-02 | 164.23 | 166.66 | 159.52 | 163.06 | 163.06 | 951 |
| 2026-06-01 | 164.28 | 165.31 | 159.40 | 164.13 | 164.13 | 2,144 |
| 2026-05-29 | 159.79 | 165.33 | 155.06 | 164.89 | 164.89 | 3,834 |
| 2026-05-28 | 149.76 | 158.12 | 148.00 | 157.74 | 157.74 | 719 |
| 2026-05-27 | 144.43 | 149.74 | 143.06 | 149.02 | 149.02 | 315 |
| 2026-05-26 | 145.00 | 147.86 | 142.35 | 145.49 | 145.49 | 559 |
| 2026-05-22 | 140.54 | 146.98 | 140.54 | 144.80 | 144.80 | 452 |
| 2026-05-21 | 139.90 | 145.42 | 139.37 | 145.42 | 145.42 | 265 |
| 2026-05-20 | 141.43 | 144.00 | 138.01 | 140.40 | 140.40 | 234 |
| 2026-05-19 | 141.51 | 142.80 | 139.25 | 140.08 | 140.08 | 315 |
| 2026-05-18 | 142.54 | 144.80 | 139.35 | 141.52 | 141.52 | 964 |
| 2026-05-15 | 143.18 | 144.90 | 137.51 | 141.00 | 141.00 | 848 |
| 2026-05-14 | 145.91 | 150.45 | 143.29 | 144.73 | 144.73 | 2,739 |
| 2026-05-13 | 146.00 | 149.84 | 143.21 | 145.42 | 145.42 | 2,762 |
| 2026-05-12 | 143.68 | 146.58 | 141.36 | 144.53 | 144.53 | 2,103 |
| 2026-05-11 | 145.45 | 145.45 | 139.00 | 143.36 | 143.36 | 910 |
| 2026-05-08 | 140.06 | 141.12 | 135.06 | 140.56 | 140.56 | 462 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.