MBB SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	193.00	198.80	192.20	197.40	197.40	171
2026-10-21	185.80	191.80	183.00	191.60	191.60	23
2026-10-20	178.80	180.60	175.00	179.60	179.60	131
2026-10-19	179.40	179.40	177.20	178.40	178.40	1
2026-10-16	177.00	180.20	177.00	179.00	179.00	0
2026-10-15	179.20	179.40	172.80	175.80	175.80	10
2026-10-14	177.00	184.20	177.00	181.40	181.40	26
2026-10-13	180.20	181.00	176.60	176.60	176.60	53
2026-10-12	177.00	180.60	174.00	180.60	180.60	64
2026-10-09	170.60	175.40	169.60	173.20	173.20	1
2026-10-08	171.00	171.40	166.80	167.00	167.00	4
2026-10-07	173.80	174.40	168.60	169.00	169.00	40
2026-10-06	171.20	176.40	171.20	173.80	173.80	113
2026-10-05	174.20	175.40	171.00	173.20	173.20	1
2026-10-02	174.20	175.60	173.00	173.40	173.40	8
2026-10-01	175.20	176.00	173.20	174.80	174.80	10
2026-09-30	174.60	178.80	172.00	177.60	177.60	217
2026-09-29	178.20	179.40	175.80	175.80	175.80	1,131
2026-09-28	176.60	176.60	176.40	176.40	176.40	0
2026-09-25	176.80	177.20	176.00	176.00	176.00	367
2026-09-24	176.00	176.00	173.60	174.00	174.00	3
2026-09-23	173.60	176.80	173.60	176.40	176.40	1
2026-09-22	171.20	179.20	171.20	177.20	177.20	1,861
2026-09-21	172.20	174.40	172.20	173.20	173.20	27
2026-09-18	176.00	176.00	173.00	173.00	173.00	0
2026-09-17	173.60	176.60	172.20	176.20	176.20	1,295
2026-09-16	173.60	175.00	170.40	172.40	172.40	1,243
2026-09-15	172.20	174.20	170.80	171.80	171.80	2
2026-09-14	175.00	175.00	170.20	170.20	170.20	63
2026-09-11	176.00	176.00	173.40	173.40	173.40	54
2026-09-10	176.60	179.20	174.00	174.00	174.00	45
2026-09-09	180.20	181.20	177.40	177.40	177.40	19
2026-09-08	178.00	186.00	178.00	182.40	182.40	79
2026-09-07	181.00	182.60	178.00	181.40	181.40	113
2026-09-04	176.00	179.60	175.00	178.52	178.52	3,180
2026-09-03	180.20	180.40	177.20	177.40	177.40	2,950
2026-09-02	184.80	184.80	178.60	179.40	179.40	89
2026-09-01	188.60	190.00	181.20	182.40	182.40	22
2026-08-31	186.60	188.40	184.40	186.60	186.60	28
2026-08-28	182.40	189.00	182.40	186.60	186.60	10
2026-08-27	185.00	186.20	184.00	185.40	185.40	8
2026-08-26	188.60	192.80	186.00	186.00	186.00	261
2026-08-25	182.00	187.80	182.00	186.00	186.00	13
2026-08-24	180.40	183.60	179.80	182.20	182.20	10
2026-08-21	176.00	182.80	176.00	181.00	181.00	10
2026-08-20	176.00	177.80	175.00	176.80	176.80	6
2026-08-19	178.00	179.80	176.20	177.20	177.20	36
2026-08-18	180.00	182.40	178.00	178.00	178.00	4
2026-08-17	183.60	185.00	180.00	182.60	182.60	16
2026-08-14	179.00	182.80	172.00	182.80	182.80	1,167
2026-08-13	183.00	186.40	180.00	180.00	180.00	6
2026-08-12	182.80	185.20	182.60	182.60	182.60	28
2026-08-11	182.80	187.00	182.80	184.60	184.60	52
2026-08-10	189.20	195.60	185.80	186.80	186.80	10
2026-08-07	196.00	196.00	187.20	189.20	189.20	24
2026-08-06	191.40	191.40	188.60	188.80	188.80	42
2026-08-05	193.00	193.00	189.80	191.00	191.00	19
2026-08-04	189.80	193.00	188.20	191.60	191.60	0
2026-08-03	194.40	195.60	189.20	189.20	189.20	22
2026-07-31	193.40	197.20	191.80	192.40	192.40	33

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.2100 EUR
2025-06-18	1.1100 EUR
2024-06-27	1.0100 EUR
2023-06-13	1.0000 EUR
2022-07-01	0.9900 EUR
2021-06-09	0.8800 EUR
2020-08-25	0.7000 EUR
2019-05-29	0.6900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.