MBB SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	193.00	198.80	192.20	197.40	197.40	171
2026-10-21	185.80	191.80	183.00	191.60	191.60	23
2026-10-20	178.80	180.60	175.00	179.60	179.60	131
2026-10-19	179.40	179.40	177.20	178.40	178.40	1
2026-10-16	177.00	180.20	177.00	179.00	179.00	0
2026-10-15	179.20	179.40	172.80	175.80	175.80	10
2026-10-14	177.00	184.20	177.00	181.40	181.40	26
2026-10-13	180.20	181.00	176.60	176.60	176.60	53
2026-10-12	177.00	180.60	174.00	180.60	180.60	64
2026-10-09	170.60	175.40	169.60	173.20	173.20	1
2026-10-08	171.00	171.40	166.80	167.00	167.00	4
2026-10-07	173.80	174.40	168.60	169.00	169.00	40
2026-10-06	171.20	176.40	171.20	173.80	173.80	113
2026-10-05	174.20	175.40	171.00	173.20	173.20	1
2026-10-02	174.20	175.60	173.00	173.40	173.40	8
2026-10-01	175.20	176.00	173.20	174.80	174.80	10
2026-09-30	174.60	178.80	172.00	177.60	177.60	217
2026-09-29	178.20	179.40	175.80	175.80	175.80	1,131
2026-09-28	176.60	176.60	176.40	176.40	176.40	0
2026-09-25	176.80	177.20	176.00	176.00	176.00	367
2026-09-24	176.00	176.00	173.60	174.00	174.00	3
2026-09-23	173.60	176.80	173.60	176.40	176.40	1
2026-09-22	171.20	179.20	171.20	177.20	177.20	1,861

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.