MBB SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 187.60 | 188.80 | 187.60 | 188.70 | 187.40 | 148 |
| 2025-11-06 | 195.00 | 195.00 | 187.00 | 187.00 | 185.71 | 18 |
| 2025-11-05 | 192.20 | 192.20 | 187.40 | 189.60 | 188.30 | 65 |
| 2025-11-04 | 191.20 | 191.20 | 191.00 | 191.00 | 189.69 | 56 |
| 2025-11-03 | 192.40 | 196.60 | 190.40 | 194.99 | 193.65 | 1,457 |
| 2025-10-31 | 192.60 | 192.60 | 190.20 | 190.67 | 189.36 | 264 |
| 2025-10-30 | 190.80 | 194.00 | 190.60 | 192.03 | 190.71 | 207 |
| 2025-10-29 | 198.00 | 198.00 | 192.60 | 193.03 | 191.71 | 251 |
| 2025-10-28 | 198.00 | 198.80 | 197.20 | 197.98 | 196.62 | 787 |
| 2025-10-27 | 200.00 | 200.50 | 195.40 | 197.14 | 195.78 | 1,608 |
| 2025-10-24 | 203.00 | 203.00 | 198.20 | 199.60 | 198.23 | 189 |
| 2025-10-23 | 196.60 | 200.00 | 195.00 | 200.00 | 198.63 | 201 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.2100 EUR |
| 2025-06-18 | 1.1100 EUR |
| 2024-06-27 | 1.0100 EUR |
| 2023-06-13 | 1.0000 EUR |
| 2022-07-01 | 0.9900 EUR |
| 2021-06-09 | 0.8800 EUR |
| 2020-08-25 | 0.7000 EUR |
| 2019-05-29 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.