MBB SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 214.00 | 218.50 | 214.00 | 217.00 | 215.51 | 396 |
| 2026-05-06 | 211.00 | 216.00 | 209.00 | 213.50 | 212.03 | 2,580 |
| 2026-05-05 | 206.00 | 210.00 | 205.00 | 210.00 | 208.56 | 8,090 |
| 2026-04-30 | 194.00 | 199.20 | 193.00 | 199.00 | 197.63 | 17 |
| 2026-04-29 | 194.80 | 197.00 | 193.80 | 195.57 | 194.22 | 557 |
| 2026-04-28 | 195.60 | 197.40 | 194.60 | 196.56 | 195.21 | 509 |
| 2026-04-27 | 194.60 | 197.20 | 193.60 | 195.90 | 194.55 | 577 |
| 2026-04-24 | 193.80 | 195.00 | 191.80 | 193.29 | 191.96 | 462 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.2100 EUR |
| 2025-06-18 | 1.1100 EUR |
| 2024-06-27 | 1.0100 EUR |
| 2023-06-13 | 1.0000 EUR |
| 2022-07-01 | 0.9900 EUR |
| 2021-06-09 | 0.8800 EUR |
| 2020-08-25 | 0.7000 EUR |
| 2019-05-29 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.