MBB SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 191.60 | 193.80 | 188.20 | 193.40 | 193.40 | 33 |
| 2026-07-29 | 188.00 | 192.40 | 188.00 | 192.20 | 192.20 | 43 |
| 2026-07-28 | 195.00 | 196.40 | 188.20 | 190.60 | 190.60 | 104 |
| 2026-07-27 | 192.40 | 196.00 | 191.80 | 191.80 | 191.80 | 36 |
| 2026-07-24 | 188.00 | 196.60 | 187.80 | 193.60 | 193.60 | 33 |
| 2026-07-23 | 184.40 | 189.60 | 183.00 | 188.20 | 188.20 | 4 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.2100 EUR |
| 2025-06-18 | 1.1100 EUR |
| 2024-06-27 | 1.0100 EUR |
| 2023-06-13 | 1.0000 EUR |
| 2022-07-01 | 0.9900 EUR |
| 2021-06-09 | 0.8800 EUR |
| 2020-08-25 | 0.7000 EUR |
| 2019-05-29 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.