Odfjell S.E. Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 118.40 | 118.40 | 117.20 | 117.20 | 117.20 | 174 |
| 2026-10-19 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 4 |
| 2026-10-16 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 77 |
| 2026-10-15 | 109.20 | 122.80 | 109.20 | 122.80 | 122.80 | 630 |
| 2026-10-13 | 126.80 | 128.00 | 126.80 | 128.00 | 128.00 | 74 |
| 2026-10-08 | 124.20 | 127.60 | 124.20 | 127.60 | 127.60 | 24 |
| 2026-10-05 | 134.20 | 134.20 | 134.00 | 134.00 | 134.00 | 131 |
| 2026-10-02 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 400 |
| 2026-10-01 | 130.20 | 130.20 | 129.00 | 129.00 | 129.00 | 81 |
| 2026-09-30 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3,600 |
| 2026-09-28 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 195 |
| 2026-09-24 | 125.40 | 129.20 | 125.40 | 129.20 | 129.20 | 172 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 4.8700 NOK |
| 2026-02-16 | 4.7400 NOK |
| 2025-08-22 | 4.9300 NOK |
| 2025-02-12 | 8.7400 NOK |
| 2024-08-23 | 10.5100 NOK |
| 2024-02-13 | 6.6700 NOK |
| 2023-08-21 | 6.5800 NOK |
| 2023-02-13 | 6.1700 NOK |
| 2022-08-19 | 2.2000 NOK |
| 2022-05-06 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.