Odfjell SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 117.30 | 119.00 | 116.60 | 117.40 | 117.40 | 1,006 |
| 2026-10-21 | 124.80 | 124.80 | 124.40 | 124.40 | 124.40 | 565 |
| 2026-10-20 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | 16 |
| 2026-10-15 | 124.60 | 124.60 | 123.80 | 123.80 | 123.80 | 1,848 |
| 2026-10-14 | 130.90 | 130.90 | 130.20 | 130.20 | 130.20 | 288 |
| 2026-10-13 | 129.30 | 129.40 | 129.00 | 129.40 | 129.40 | 953 |
| 2026-10-12 | 129.60 | 130.20 | 129.60 | 130.20 | 130.20 | 186 |
| 2026-10-09 | 129.20 | 129.20 | 128.80 | 128.80 | 128.80 | 1,661 |
| 2026-10-08 | 130.40 | 130.80 | 130.10 | 130.10 | 130.10 | 1,243 |
| 2026-10-05 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 108 |
| 2026-10-01 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 397 |
| 2026-09-29 | 129.70 | 130.00 | 129.40 | 130.00 | 130.00 | 1,815 |
| 2026-09-25 | 130.50 | 130.50 | 129.20 | 129.20 | 129.20 | 105 |
| 2026-09-24 | 130.60 | 130.60 | 130.20 | 130.20 | 130.20 | 620 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 4.8700 NOK |
| 2026-02-16 | 4.7400 NOK |
| 2025-08-22 | 4.9300 NOK |
| 2025-02-12 | 8.7400 NOK |
| 2024-08-23 | 10.5100 NOK |
| 2024-02-13 | 6.6700 NOK |
| 2023-08-21 | 6.5800 NOK |
| 2023-02-13 | 6.1700 NOK |
| 2022-08-19 | 2.2000 NOK |
| 2022-05-06 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.