Electricite de Strasbourg S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 240.00 | 240.00 | 235.00 | 235.00 | 235.00 | 27 |
| 2026-05-07 | 239.00 | 240.50 | 234.00 | 240.50 | 240.50 | 10 |
| 2026-05-06 | 233.00 | 238.00 | 231.50 | 238.00 | 238.00 | 35 |
| 2026-05-05 | 231.00 | 231.00 | 227.50 | 230.00 | 230.00 | 16 |
| 2026-05-04 | 230.00 | 234.00 | 228.00 | 229.00 | 229.00 | 9 |
| 2026-05-01 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2026-04-30 | 229.00 | 230.00 | 225.00 | 229.00 | 229.00 | 37 |
| 2026-04-29 | 229.00 | 231.00 | 225.50 | 225.50 | 225.50 | 19 |
| 2026-04-28 | 227.00 | 227.00 | 222.50 | 227.00 | 227.00 | 18 |
| 2026-04-27 | 222.50 | 228.00 | 222.50 | 227.00 | 227.00 | 9 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-28 | 4.7000 EUR |
| 2020-06-01 | 5.4000 EUR |
| 2019-05-31 | 5.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.