J.B. Hunt Transport Services Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	195.59	199.10	195.59	199.10	190.47	372
2021-11-19	195.69	195.69	195.69	195.69	187.21	400
2021-11-18	197.30	197.30	195.88	195.88	187.40	6
2021-11-17	201.46	201.91	201.46	201.91	193.16	4,314
2021-11-16	200.85	202.30	200.85	202.20	193.44	40
2021-11-15	200.21	200.21	199.47	199.47	190.83	1
2021-11-12	201.39	201.61	201.39	201.57	192.83	9
2021-11-11	194.93	196.71	194.93	196.71	188.18	45
2021-11-05	199.39	199.39	196.59	196.59	188.07	117
2021-11-03	193.98	195.63	192.94	195.63	186.87	329
2021-11-02	195.78	195.96	193.79	194.02	185.33	20,000
2021-11-01	198.50	198.50	196.04	196.04	187.26	16
2021-10-29	196.13	198.90	196.13	197.70	188.84	2
2021-10-27	196.48	196.90	194.84	194.84	186.11	118
2021-10-26	200.02	200.02	198.34	198.34	189.45	31
2021-10-25	196.60	201.04	196.52	198.56	189.66	174
2021-10-22	196.18	197.26	194.37	196.81	187.99	1
2021-10-21	195.00	195.34	194.59	194.59	185.87	2
2021-10-20	193.04	193.97	192.31	193.65	184.97	72
2021-10-18	191.13	192.70	189.22	189.22	180.74	21
2021-10-15	185.00	192.77	182.39	192.23	183.62	465
2021-10-14	173.57	174.61	173.57	174.61	166.79	171

← NewerPage 19 of 19 · 1,102 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.