J.B. Hunt Transport Services Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	229.59	233.17	223.63	231.31	231.31	22
2026-10-21	229.00	229.00	226.10	228.61	228.61	5
2026-10-20	222.18	228.84	222.00	227.91	227.91	28
2026-10-19	231.01	231.01	223.25	224.32	224.32	71
2026-10-16	228.31	236.50	225.34	227.21	227.21	688
2026-10-15	229.35	239.37	229.35	235.00	235.00	940
2026-10-14	229.00	230.62	224.66	229.04	229.04	51
2026-10-13	225.00	233.26	225.00	226.75	226.75	20
2026-10-12	234.86	234.86	225.01	229.03	229.03	149
2026-10-09	226.09	229.75	226.09	229.02	229.02	86
2026-10-08	220.00	227.26	220.00	225.73	225.73	170
2026-10-07	223.79	228.11	222.00	223.81	223.81	7
2026-10-06	228.64	233.16	225.59	227.00	227.00	132
2026-10-05	229.00	238.53	226.00	229.59	229.59	20
2026-10-02	230.60	234.12	225.64	234.12	234.12	212
2026-10-01	223.00	227.46	222.49	226.81	226.81	29
2026-09-30	228.83	231.11	226.90	226.96	226.96	86
2026-09-29	226.49	229.75	225.79	228.39	228.39	96
2026-09-28	230.00	230.00	220.00	227.64	227.64	11
2026-09-25	231.99	233.32	224.99	224.99	224.99	212
2026-09-24	232.29	238.53	229.79	230.57	230.57	357
2026-09-23	238.52	238.78	233.50	237.93	237.93	152
2026-09-22	230.00	238.70	230.00	236.67	236.67	572

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.