J.B. Hunt Transport Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 195.59 | 199.10 | 195.59 | 199.10 | 190.47 | 372 |
| 2021-11-19 | 195.69 | 195.69 | 195.69 | 195.69 | 187.21 | 400 |
| 2021-11-18 | 197.30 | 197.30 | 195.88 | 195.88 | 187.40 | 6 |
| 2021-11-17 | 201.46 | 201.91 | 201.46 | 201.91 | 193.16 | 4,314 |
| 2021-11-16 | 200.85 | 202.30 | 200.85 | 202.20 | 193.44 | 40 |
| 2021-11-15 | 200.21 | 200.21 | 199.47 | 199.47 | 190.83 | 1 |
| 2021-11-12 | 201.39 | 201.61 | 201.39 | 201.57 | 192.83 | 9 |
| 2021-11-11 | 194.93 | 196.71 | 194.93 | 196.71 | 188.18 | 45 |
| 2021-11-05 | 199.39 | 199.39 | 196.59 | 196.59 | 188.07 | 117 |
| 2021-11-03 | 193.98 | 195.63 | 192.94 | 195.63 | 186.87 | 329 |
| 2021-11-02 | 195.78 | 195.96 | 193.79 | 194.02 | 185.33 | 20,000 |
| 2021-11-01 | 198.50 | 198.50 | 196.04 | 196.04 | 187.26 | 16 |
| 2021-10-29 | 196.13 | 198.90 | 196.13 | 197.70 | 188.84 | 2 |
| 2021-10-27 | 196.48 | 196.90 | 194.84 | 194.84 | 186.11 | 118 |
| 2021-10-26 | 200.02 | 200.02 | 198.34 | 198.34 | 189.45 | 31 |
| 2021-10-25 | 196.60 | 201.04 | 196.52 | 198.56 | 189.66 | 174 |
← NewerPage 19 of 19 · 1,096 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.4500 USD |
| 2026-05-07 | 0.4500 USD |
| 2026-02-05 | 0.4500 USD |
| 2025-11-06 | 0.4400 USD |
| 2025-08-07 | 0.4400 USD |
| 2025-05-08 | 0.4400 USD |
| 2025-02-07 | 0.4400 USD |
| 2024-11-08 | 0.4300 USD |
| 2024-08-02 | 0.4300 USD |
| 2024-05-09 | 0.4300 USD |
| 2024-02-08 | 0.4300 USD |
| 2023-11-09 | 0.4200 USD |
| 2023-08-03 | 0.4200 USD |
| 2023-05-11 | 0.4200 USD |
| 2023-02-09 | 0.4200 USD |
| 2022-11-03 | 0.4000 USD |
| 2022-08-04 | 0.4000 USD |
| 2022-05-12 | 0.4000 USD |
| 2022-02-03 | 0.4000 USD |
| 2021-11-04 | 0.3000 USD |
| 2021-08-05 | 0.3000 USD |
| 2021-05-06 | 0.3000 USD |
| 2021-02-04 | 0.2800 USD |
| 2020-11-05 | 0.2700 USD |
| 2020-08-06 | 0.2700 USD |
| 2020-05-07 | 0.2700 USD |
| 2020-02-06 | 0.2700 USD |
| 2019-11-07 | 0.2600 USD |
| 2019-08-01 | 0.2600 USD |
| 2019-05-02 | 0.2600 USD |
| 2019-02-07 | 0.2600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.