Hormel Foods Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 43.020 | 43.020 | 42.332 | 42.470 | 35.481 | 2,398 |
| 2021-11-17 | 43.090 | 43.300 | 42.920 | 43.112 | 36.017 | 234,535 |
| 2021-11-16 | 43.700 | 43.700 | 43.050 | 43.250 | 36.133 | 1,056 |
| 2021-11-15 | 43.600 | 43.600 | 43.220 | 43.390 | 36.250 | 202 |
| 2021-11-12 | 43.480 | 43.575 | 43.250 | 43.515 | 36.354 | 576 |
| 2021-11-11 | 43.250 | 43.300 | 42.965 | 43.040 | 35.957 | 1,740 |
| 2021-11-10 | 43.470 | 43.579 | 43.228 | 43.520 | 36.358 | 980 |
| 2021-11-09 | 43.640 | 43.654 | 43.228 | 43.371 | 36.234 | 12,503 |
| 2021-11-08 | 43.150 | 43.250 | 42.700 | 43.250 | 36.133 | 1,574 |
| 2021-11-05 | 43.420 | 43.420 | 43.060 | 43.155 | 36.053 | 501 |
| 2021-11-04 | 43.360 | 43.590 | 43.050 | 43.050 | 35.966 | 1,732 |
| 2021-11-03 | 43.100 | 43.306 | 43.040 | 43.300 | 36.174 | 6,130 |
| 2021-11-02 | 43.180 | 43.180 | 42.440 | 43.100 | 36.007 | 620 |
| 2021-11-01 | 42.314 | 42.805 | 42.310 | 42.805 | 35.761 | 355 |
| 2021-10-29 | 42.828 | 43.015 | 42.520 | 42.520 | 35.523 | 1,371 |
| 2021-10-28 | 42.300 | 42.842 | 42.300 | 42.842 | 35.792 | 2,226 |
| 2021-10-27 | 42.190 | 42.400 | 41.985 | 42.192 | 35.249 | 4,075 |
| 2021-10-26 | 41.940 | 42.210 | 41.880 | 42.190 | 35.247 | 201 |
| 2021-10-25 | 41.659 | 42.060 | 41.655 | 42.025 | 35.109 | 538 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2925 USD |
| 2026-07-10 | 0.2925 USD |
| 2026-04-10 | 0.2925 USD |
| 2026-01-09 | 0.2925 USD |
| 2025-10-13 | 0.2900 USD |
| 2025-07-11 | 0.2900 USD |
| 2025-04-14 | 0.2900 USD |
| 2025-01-10 | 0.2900 USD |
| 2024-10-15 | 0.2825 USD |
| 2024-07-15 | 0.2825 USD |
| 2024-04-12 | 0.2825 USD |
| 2024-01-12 | 0.2825 USD |
| 2023-10-13 | 0.2750 USD |
| 2023-07-14 | 0.2750 USD |
| 2023-04-14 | 0.2750 USD |
| 2023-01-13 | 0.2750 USD |
| 2022-10-14 | 0.2600 USD |
| 2022-07-08 | 0.2600 USD |
| 2022-04-08 | 0.2600 USD |
| 2022-01-14 | 0.2600 USD |
| 2021-10-15 | 0.2450 USD |
| 2021-07-09 | 0.2450 USD |
| 2021-04-09 | 0.2450 USD |
| 2021-01-08 | 0.2450 USD |
| 2020-10-16 | 0.2325 USD |
| 2020-07-10 | 0.2325 USD |
| 2020-04-09 | 0.2325 USD |
| 2020-01-10 | 0.2325 USD |
| 2019-10-18 | 0.2100 USD |
| 2019-07-12 | 0.2100 USD |
| 2019-04-12 | 0.2100 USD |
| 2019-01-11 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.