Hormel Foods Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.080	21.420	20.940	20.950	20.950	13,371
2026-10-22	20.680	21.310	20.420	21.120	21.120	10,824
2026-10-21	20.110	20.610	20.110	20.352	20.352	2,092
2026-10-20	20.360	20.690	20.360	20.520	20.520	5,590
2026-10-19	20.490	20.500	20.000	20.321	20.321	3,167
2026-10-16	19.680	20.630	19.680	20.321	20.321	1,448
2026-10-15	19.750	20.612	19.750	20.260	20.260	14,555
2026-10-14	19.280	19.790	19.190	19.780	19.780	7,419
2026-10-13	19.120	19.300	18.960	19.145	19.145	13,323
2026-10-12	19.410	19.410	19.070	19.220	19.220	8,507
2026-10-09	19.650	19.880	19.170	19.220	18.928	11,760
2026-10-08	19.450	19.680	19.375	19.525	19.228	6,722
2026-10-07	19.840	20.118	19.555	19.590	19.292	12,537
2026-10-06	20.200	20.420	19.812	19.855	19.553	9,473
2026-10-05	20.490	20.490	20.000	20.260	19.952	3,197
2026-10-02	20.290	20.400	19.870	20.250	19.941	3,980
2026-10-01	20.100	20.300	19.710	19.960	19.656	3,185
2026-09-30	19.510	20.300	19.510	20.090	19.784	4,462
2026-09-29	20.120	20.140	19.580	19.595	19.297	15,907
2026-09-28	19.880	20.000	19.550	19.880	19.578	4,095
2026-09-25	20.320	20.320	19.430	19.530	19.233	69,732
2026-09-24	20.040	20.220	19.800	19.800	19.499	6,264
2026-09-23	20.420	20.850	19.850	19.970	19.666	42,072

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.