Hormel Foods Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	42.440	42.440	40.752	42.075	36.123	4,011
2023-03-01	44.077	44.178	43.755	43.815	37.617	1,953
2023-02-28	44.592	44.867	44.582	44.750	38.420	926
2023-02-27	45.340	45.340	45.043	45.043	38.671	673
2023-02-24	44.994	45.050	44.883	44.993	38.628	1,053
2023-02-23	45.550	45.582	45.507	45.513	39.074	906
2023-02-22	45.597	45.923	45.597	45.890	39.398	1,202
2023-02-21	45.605	45.701	45.404	45.610	39.158	998
2023-02-17	44.990	45.650	44.990	45.650	39.192	1,591
2023-02-16	44.880	44.880	44.699	44.808	38.469	106
2023-02-15	44.947	45.021	44.947	44.995	38.630	233
2023-02-14	45.189	45.189	44.993	44.993	38.628	768
2023-02-13	45.198	45.409	45.170	45.409	38.986	739
2023-02-10	44.905	44.905	44.905	44.905	38.553	70
2023-02-09	44.740	44.740	44.480	44.514	38.217	711
2023-02-08	45.130	45.130	44.675	44.675	38.355	10,239
2023-02-07	45.282	45.300	44.665	45.025	38.656	637
2023-02-06	45.216	45.716	45.216	45.630	39.175	1,342
2023-02-03	45.470	45.480	44.664	45.095	38.716	1,053
2023-02-02	44.990	45.555	44.920	45.235	38.836	147
2023-02-01	45.320	45.320	45.201	45.313	38.903	1,386
2023-01-31	44.780	44.920	44.755	44.869	38.522	1,602
2023-01-30	45.060	45.275	44.755	44.755	38.424	643
2023-01-27	44.652	44.781	44.635	44.781	38.446	892
2023-01-26	44.580	44.688	44.580	44.688	38.366	4
2023-01-25	44.584	44.584	44.420	44.570	38.265	1,213
2023-01-24	44.561	44.746	44.400	44.400	38.119	1,789
2023-01-23	44.688	44.765	44.540	44.542	38.241	365
2023-01-20	44.311	44.391	44.175	44.197	37.945	1,525
2023-01-19	44.590	44.630	44.220	44.365	38.089	6,705
2023-01-18	45.784	45.784	44.620	44.858	38.512	5,504
2023-01-17	46.310	46.870	46.310	46.480	39.905	4,496
2023-01-13	46.170	46.172	45.868	45.868	39.379	485
2023-01-12	46.822	46.822	46.367	46.410	39.609	1,517
2023-01-11	46.230	46.447	46.230	46.291	39.507	1,104
2023-01-10	46.195	46.240	45.985	45.985	39.246	2,711
2023-01-09	46.621	46.900	46.445	46.445	39.639	5,875
2023-01-06	46.620	46.920	46.620	46.920	40.044	180
2023-01-05	46.070	46.115	45.944	46.115	39.357	1,505
2023-01-04	45.900	46.178	45.900	45.955	39.220	931
2023-01-03	45.560	45.940	45.418	45.655	38.964	461
2022-12-30	45.635	45.635	45.365	45.415	38.760	261
2022-12-29	45.570	45.705	45.570	45.610	38.926	1,958
2022-12-28	45.920	45.920	45.610	45.610	38.926	117
2022-12-23	45.560	45.665	45.560	45.665	38.973	23
2022-12-22	45.053	45.053	44.990	44.990	38.397	107
2022-12-21	45.480	45.570	45.330	45.465	38.802	1,309
2022-12-20	45.268	45.297	44.940	45.180	38.559	197
2022-12-19	45.690	45.895	45.690	45.895	39.169	78
2022-12-16	45.500	45.716	45.440	45.440	38.781	1,079
2022-12-15	45.990	45.990	45.445	45.445	38.785	564
2022-12-14	46.800	46.986	46.755	46.755	39.903	797
2022-12-13	47.563	47.563	47.242	47.242	40.319	131
2022-12-12	46.786	46.786	46.786	46.786	39.930	53
2022-12-09	47.617	47.617	47.328	47.328	40.392	137
2022-12-08	47.610	47.958	47.610	47.835	40.825	640
2022-12-07	47.110	47.480	47.110	47.378	40.435	1,070
2022-12-06	47.212	47.423	46.900	46.900	40.027	1,238
2022-12-05	47.125	47.125	46.683	47.047	40.152	1,121
2022-12-02	47.530	47.750	47.291	47.378	40.435	191

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.2925 USD
2026-07-10	0.2925 USD
2026-04-10	0.2925 USD
2026-01-09	0.2925 USD
2025-10-13	0.2900 USD
2025-07-11	0.2900 USD
2025-04-14	0.2900 USD
2025-01-10	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.