Hormel Foods Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	39.138	39.499	39.029	39.309	34.220	1,445
2023-08-24	38.926	39.059	38.825	38.825	33.798	830
2023-08-23	38.879	38.879	38.395	38.465	33.485	575
2023-08-22	38.820	39.049	38.788	38.955	33.912	301
2023-08-21	39.069	39.085	38.780	38.845	33.816	851
2023-08-18	39.280	39.631	39.251	39.282	34.196	850
2023-08-17	40.002	40.089	39.715	39.810	34.656	975
2023-08-16	40.368	40.368	40.139	40.211	35.005	298
2023-08-15	40.870	40.870	40.381	40.381	35.153	106,844
2023-08-14	41.410	41.441	40.898	40.898	35.603	803
2023-08-11	40.907	41.268	40.907	41.268	35.925	418
2023-08-10	40.785	41.000	40.740	40.975	35.670	240
2023-08-09	40.280	40.818	40.280	40.818	35.533	425
2023-08-08	40.349	40.450	40.000	40.125	34.930	414
2023-08-07	40.141	40.650	40.141	40.650	35.387	711
2023-08-04	40.960	41.030	40.665	40.840	35.552	743
2023-08-03	40.660	41.185	40.660	40.920	35.622	106,241
2023-08-02	40.665	41.670	40.648	41.530	36.153	782
2023-08-01	40.980	41.000	40.562	40.570	35.317	891
2023-07-31	41.050	41.080	40.850	40.992	35.685	4,219
2023-07-28	40.920	41.045	40.810	40.960	35.657	274
2023-07-27	40.939	40.988	40.570	40.770	35.492	1,669
2023-07-26	40.790	41.100	40.731	40.869	35.578	240
2023-07-25	40.440	40.459	40.332	40.389	35.160	791
2023-07-24	40.300	40.480	40.299	40.471	35.231	536
2023-07-21	40.134	40.270	39.999	39.999	34.820	241
2023-07-20	39.692	39.727	39.497	39.727	34.584	3,700
2023-07-19	39.530	39.657	39.400	39.615	34.486	1,696
2023-07-18	39.318	39.650	39.150	39.160	34.090	1,791
2023-07-17	40.000	40.100	39.535	39.535	34.416	1,362
2023-07-14	39.540	40.115	39.376	40.115	34.921	631
2023-07-13	39.210	39.435	39.070	39.435	34.090	1,801
2023-07-12	39.449	39.449	39.200	39.270	33.947	1,072
2023-07-11	39.190	39.358	39.170	39.285	33.960	2,845
2023-07-10	39.353	39.799	39.311	39.318	33.989	1,001
2023-07-07	39.680	39.709	39.517	39.709	34.327	5,355
2023-07-06	40.000	40.000	39.691	39.905	34.496	1,828
2023-07-05	40.399	40.415	40.110	40.220	34.769	352
2023-07-03	39.968	40.701	39.968	40.620	35.114	5,848
2023-06-30	39.920	40.080	39.920	40.059	34.630	799
2023-06-29	39.280	39.880	39.280	39.880	34.475	5,764
2023-06-28	39.970	39.970	39.165	39.319	33.990	2,541
2023-06-27	40.810	40.810	40.678	40.710	35.192	516
2023-06-26	40.380	40.620	40.100	40.620	35.114	2,000
2023-06-23	40.660	40.819	40.557	40.559	35.062	3,872
2023-06-22	40.945	40.945	40.441	40.548	35.052	2,028
2023-06-21	40.710	40.710	40.136	40.685	35.171	1,205
2023-06-20	41.190	41.309	41.069	41.069	35.502	6,497
2023-06-19	41.340	41.340	41.340	41.340	35.737	17
2023-06-16	41.525	41.655	41.516	41.589	35.952	2,550
2023-06-15	41.474	41.560	41.201	41.269	35.675	4,222
2023-06-14	41.076	41.299	41.016	41.299	35.701	343
2023-06-13	40.720	40.930	40.720	40.929	35.381	1,136
2023-06-12	40.878	40.979	40.705	40.979	35.425	1,808
2023-06-09	40.855	40.855	40.749	40.749	35.226	183
2023-06-08	40.220	40.515	40.169	40.515	35.024	944
2023-06-07	39.950	40.190	39.490	40.190	34.743	630
2023-06-06	40.670	40.825	40.041	40.232	34.779	1,840
2023-06-05	40.790	41.168	40.565	40.565	35.067	521
2023-06-02	40.270	40.726	40.270	40.445	34.963	908

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.2925 USD
2026-07-10	0.2925 USD
2026-04-10	0.2925 USD
2026-01-09	0.2925 USD
2025-10-13	0.2900 USD
2025-07-11	0.2900 USD
2025-04-14	0.2900 USD
2025-01-10	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.