Hormel Foods Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	32.330	32.675	32.185	32.570	28.596	1,528
2023-11-20	32.320	32.460	32.160	32.190	28.262	4,366
2023-11-17	32.630	32.790	32.360	32.531	28.562	492
2023-11-16	32.750	32.960	32.590	32.850	28.841	956
2023-11-15	32.850	33.020	32.639	32.650	28.666	391
2023-11-14	32.700	33.090	32.580	32.868	28.857	1,303
2023-11-13	32.450	32.655	32.320	32.410	28.455	2,255
2023-11-10	32.630	32.630	32.350	32.560	28.587	291
2023-11-09	32.480	32.870	32.327	32.552	28.580	340
2023-11-08	32.605	32.605	32.420	32.490	28.525	260
2023-11-07	32.400	32.690	32.400	32.570	28.596	525
2023-11-06	33.840	33.840	32.680	32.765	28.767	37,650
2023-11-03	33.650	33.650	32.991	33.059	29.025	2,111
2023-11-02	32.625	33.299	32.500	33.150	29.105	1,952
2023-11-01	32.510	32.620	32.170	32.620	28.639	771
2023-10-31	32.265	32.680	32.195	32.530	28.560	2,156
2023-10-30	31.490	32.100	31.490	32.040	28.130	738
2023-10-27	31.930	32.000	31.430	31.481	27.640	1,968
2023-10-26	32.170	32.240	31.690	32.100	28.183	849
2023-10-25	30.980	31.815	30.970	31.770	27.893	2,385
2023-10-24	31.140	31.190	30.879	30.970	27.191	580
2023-10-23	31.350	31.501	30.965	30.965	27.186	14,345
2023-10-20	32.110	32.110	31.780	31.830	27.946	494
2023-10-19	31.781	32.121	31.720	31.980	28.078	5,549
2023-10-18	32.480	32.620	32.040	32.140	28.218	483
2023-10-17	32.150	32.650	31.990	32.442	28.483	5,176
2023-10-16	32.050	32.425	31.322	32.197	28.268	11,602
2023-10-13	32.240	32.670	30.750	31.655	27.792	11,127
2023-10-12	36.000	36.250	32.200	32.445	28.244	7,699
2023-10-11	36.870	37.000	36.130	36.140	31.461	307
2023-10-10	36.530	37.240	36.150	36.880	32.105	6,363
2023-10-09	36.670	36.820	35.415	35.910	31.261	1,391
2023-10-06	37.270	37.360	35.980	36.730	31.975	3,220
2023-10-05	37.990	38.249	37.529	37.529	32.670	1,159
2023-10-04	37.700	37.835	37.593	37.835	32.937	1,260
2023-10-03	37.260	37.765	37.260	37.725	32.841	2,005
2023-10-02	37.802	37.840	37.181	37.318	32.486	1,273
2023-09-29	38.210	38.435	38.102	38.159	33.219	2,765
2023-09-28	38.450	38.450	38.065	38.165	33.224	1,670
2023-09-27	38.874	38.894	38.170	38.171	33.229	10,685
2023-09-26	38.895	39.109	38.895	39.109	34.045	788
2023-09-25	38.750	39.065	38.652	38.885	33.851	2,360
2023-09-22	39.246	39.336	39.015	39.278	34.193	1,140
2023-09-21	38.770	39.491	38.650	39.412	34.309	2,545
2023-09-20	38.630	38.935	38.430	38.865	33.833	758
2023-09-19	38.240	38.559	38.131	38.559	33.567	1,327
2023-09-18	38.370	38.370	37.981	38.201	33.255	3,043
2023-09-15	38.420	38.575	38.361	38.415	33.441	797
2023-09-14	37.949	38.309	37.930	38.301	33.342	826
2023-09-13	37.430	37.479	37.297	37.341	32.507	709
2023-09-12	37.380	37.419	36.998	37.415	32.571	1,103
2023-09-11	37.130	37.555	37.130	37.310	32.480	2,326
2023-09-08	37.080	37.080	36.839	36.881	32.106	3,651
2023-09-07	38.360	38.360	37.000	37.010	32.218	2,591
2023-09-06	37.775	37.799	37.351	37.370	32.532	1,270
2023-09-05	38.345	38.367	37.699	37.799	32.905	2,403
2023-09-01	38.270	38.859	38.250	38.300	33.341	5,573
2023-08-31	39.760	39.760	38.499	38.885	33.851	1,466
2023-08-30	40.000	40.065	39.591	39.738	34.593	499
2023-08-29	39.845	39.946	39.550	39.642	34.510	2,328

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.2925 USD
2026-07-10	0.2925 USD
2026-04-10	0.2925 USD
2026-01-09	0.2925 USD
2025-10-13	0.2900 USD
2025-07-11	0.2900 USD
2025-04-14	0.2900 USD
2025-01-10	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.