Hormel Foods Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	29.570	29.730	29.440	29.538	26.166	668
2024-02-20	29.090	29.710	29.020	29.552	26.178	1,911
2024-02-16	29.110	29.160	28.808	29.105	25.782	1,348
2024-02-15	28.935	29.170	28.790	29.170	25.840	1,994
2024-02-14	28.610	28.770	28.520	28.590	25.326	24,112
2024-02-13	29.620	29.780	28.752	28.845	25.552	11,400
2024-02-12	29.058	29.448	28.931	29.448	26.086	2,865
2024-02-09	29.279	29.330	29.000	29.085	25.764	3,194
2024-02-08	29.488	29.720	29.400	29.440	26.079	1,043
2024-02-07	30.190	30.230	29.770	29.850	26.442	2,554
2024-02-06	29.745	30.270	29.730	30.270	26.814	4,207
2024-02-05	30.435	30.435	29.955	30.020	26.593	3,591
2024-02-02	30.870	30.938	30.360	30.615	27.120	8,383
2024-02-01	30.600	30.750	29.912	30.750	27.239	3,653
2024-01-31	30.810	30.957	30.605	30.605	27.111	3,743
2024-01-30	30.598	30.721	30.356	30.650	27.151	1,902
2024-01-29	30.910	31.070	30.575	30.590	27.098	2,308
2024-01-26	30.600	31.052	30.600	31.052	27.507	3,428
2024-01-25	30.480	30.691	30.255	30.405	26.934	4,769
2024-01-24	30.798	30.838	30.420	30.529	27.043	3,128
2024-01-23	30.364	30.659	30.220	30.379	26.910	1,880
2024-01-22	30.390	30.605	30.160	30.315	26.854	4,195
2024-01-19	31.090	31.090	30.500	30.725	27.217	1,557
2024-01-18	30.970	31.020	30.720	31.020	27.479	1,147
2024-01-17	31.110	31.340	30.970	31.055	27.510	4,888
2024-01-16	31.990	31.990	31.295	31.301	27.728	681
2024-01-12	31.730	31.850	31.491	31.700	28.081	2,319
2024-01-11	31.910	31.979	31.600	31.840	27.955	4,409
2024-01-10	32.230	32.280	31.868	31.868	27.979	1,305
2024-01-09	31.810	32.319	31.756	32.289	28.349	2,103
2024-01-08	32.020	32.180	31.855	32.152	28.229	5,822
2024-01-05	32.240	32.329	31.940	32.041	28.131	922
2024-01-04	32.600	32.601	32.195	32.325	28.380	4,296
2024-01-03	32.990	33.050	32.520	32.650	28.666	6,408
2024-01-02	32.060	33.010	31.990	32.801	28.799	5,302
2023-12-29	31.930	32.100	31.840	32.100	28.183	2,104
2023-12-28	31.730	32.079	31.700	31.855	27.968	3,105
2023-12-27	31.706	31.831	31.665	31.811	27.929	1,150
2023-12-22	31.670	31.950	31.580	31.798	27.918	143,498
2023-12-21	31.562	31.840	31.310	31.330	27.507	1,732
2023-12-20	31.581	31.730	31.430	31.730	27.858	2,556
2023-12-19	31.660	31.750	31.410	31.490	27.647	1,454
2023-12-18	30.985	31.800	30.960	31.680	27.814	471
2023-12-15	31.725	31.870	31.245	31.281	27.464	6,751
2023-12-14	32.745	32.820	32.090	32.105	28.187	1,942
2023-12-13	31.462	32.070	31.462	32.068	28.154	3,589
2023-12-12	31.650	31.730	31.380	31.650	27.788	354
2023-12-11	31.695	31.920	31.480	31.699	27.831	902
2023-12-08	31.900	31.900	31.410	31.469	27.629	2,880
2023-12-07	32.000	32.042	31.661	31.930	28.034	2,024
2023-12-06	31.224	31.810	31.140	31.760	27.884	2,806
2023-12-05	31.805	31.880	31.310	31.360	27.533	1,794
2023-12-04	31.410	31.920	31.320	31.710	27.841	5,223
2023-12-01	30.610	31.115	30.560	31.060	27.270	1,589
2023-11-30	30.705	30.840	30.260	30.260	26.567	1,221
2023-11-29	31.210	31.600	30.131	30.260	26.567	4,981
2023-11-28	31.820	32.100	31.690	32.000	28.095	1,624
2023-11-27	32.500	32.660	32.035	32.121	28.202	2,475
2023-11-24	32.650	32.890	32.650	32.660	28.675	921
2023-11-22	32.665	32.800	32.370	32.490	28.525	1,276

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.2925 USD
2026-07-10	0.2925 USD
2026-04-10	0.2925 USD
2026-01-09	0.2925 USD
2025-10-13	0.2900 USD
2025-07-11	0.2900 USD
2025-04-14	0.2900 USD
2025-01-10	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.