Himax Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.460 | 12.800 | 11.910 | 12.340 | 12.126 | 23,158 |
| 2026-05-05 | 11.500 | 12.273 | 11.500 | 12.220 | 12.008 | 14,755 |
| 2026-05-01 | 11.750 | 12.188 | 11.500 | 12.081 | 11.872 | 2,175 |
| 2026-04-30 | 11.680 | 11.840 | 11.080 | 11.560 | 11.360 | 5,973 |
| 2026-04-29 | 10.900 | 11.440 | 10.870 | 11.390 | 11.193 | 5,991 |
| 2026-04-28 | 11.000 | 11.120 | 10.689 | 10.871 | 10.683 | 4,804 |
| 2026-04-27 | 12.600 | 12.750 | 11.182 | 11.317 | 11.121 | 25,713 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2520 TWD |
| 2025-06-30 | 0.3700 TWD |
| 2024-06-28 | 0.2900 TWD |
| 2023-06-29 | 0.4800 TWD |
| 2022-06-29 | 1.2500 TWD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.