Himax Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.000 | 13.200 | 12.330 | 12.665 | 12.665 | 8,356 |
| 2026-07-30 | 11.900 | 12.553 | 11.640 | 12.534 | 12.534 | 2,844 |
| 2026-07-29 | 11.780 | 12.300 | 11.380 | 11.850 | 11.850 | 2,495 |
| 2026-07-28 | 12.050 | 12.590 | 11.584 | 11.890 | 11.890 | 9,839 |
| 2026-07-27 | 13.150 | 13.150 | 12.110 | 12.385 | 12.385 | 4,967 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2520 TWD |
| 2025-06-30 | 0.3700 TWD |
| 2024-06-28 | 0.2900 TWD |
| 2023-06-29 | 0.4800 TWD |
| 2022-06-29 | 1.2500 TWD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.