Himax Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.260	11.407	11.000	11.341	11.341	2,185
2026-10-22	11.580	11.580	10.950	11.001	11.001	12,285
2026-10-21	12.140	12.200	11.800	11.920	11.920	554
2026-10-20	11.810	12.090	11.500	11.970	11.970	468
2026-10-19	12.210	12.400	11.860	11.910	11.910	4,460
2026-10-16	12.240	12.240	11.730	11.730	11.730	838
2026-10-15	11.680	12.039	11.210	11.990	11.990	2,231
2026-10-14	12.420	12.800	11.750	11.750	11.750	7,629
2026-10-13	12.570	12.669	12.320	12.641	12.641	5,921
2026-10-12	13.120	13.130	12.760	12.800	12.800	2,199
2026-10-09	13.300	13.670	13.114	13.280	13.280	2,400
2026-10-08	14.120	14.120	12.961	13.091	13.091	5,113
2026-10-07	14.950	14.950	13.899	13.899	13.899	5,934
2026-10-06	14.880	14.970	14.660	14.940	14.940	2,528
2026-10-05	15.340	15.510	14.739	14.831	14.831	8,458
2026-10-02	14.550	15.310	14.550	15.260	15.260	7,256
2026-10-01	14.090	14.500	13.930	14.360	14.360	6,785
2026-09-30	14.270	14.460	14.040	14.210	14.210	545
2026-09-29	14.100	14.303	14.020	14.210	14.210	4,738
2026-09-28	14.280	14.400	13.800	14.059	14.059	1,325
2026-09-25	14.390	14.530	14.150	14.420	14.420	3,725
2026-09-24	14.260	14.260	13.830	14.045	14.045	14,283
2026-09-23	14.555	14.630	14.100	14.263	14.263	1,085
2026-09-22	14.500	14.850	14.400	14.670	14.670	8,854
2026-09-21	14.380	14.530	14.010	14.480	14.480	12,030
2026-09-18	14.200	14.200	13.720	13.770	13.770	3,006
2026-09-17	13.450	13.930	13.400	13.850	13.850	3,775
2026-09-16	13.220	13.560	13.220	13.310	13.310	996
2026-09-15	13.530	13.940	13.220	13.240	13.240	2,502
2026-09-14	14.200	14.200	13.600	13.810	13.810	2,559
2026-09-11	13.890	14.905	13.890	14.830	14.830	7,666
2026-09-10	13.520	13.990	13.520	13.890	13.890	2,102
2026-09-09	14.190	14.360	13.870	14.009	14.009	4,465
2026-09-08	13.520	14.460	13.520	14.240	14.240	18,262
2026-09-07	13.690	13.690	13.690	13.690	13.690	0
2026-09-04	13.560	13.990	13.540	13.690	13.690	1,021
2026-09-03	13.500	13.680	13.250	13.550	13.550	2,557
2026-09-02	13.400	13.570	13.300	13.440	13.440	1,006
2026-09-01	13.720	13.720	13.220	13.270	13.270	3,260
2026-08-31	14.120	14.200	13.520	13.610	13.610	2,449
2026-08-28	13.860	14.060	13.620	13.650	13.650	3,805
2026-08-27	14.220	14.410	13.996	13.996	13.996	2,447
2026-08-26	13.790	13.826	13.520	13.800	13.800	1,320
2026-08-25	13.790	14.000	13.600	13.720	13.720	16,171
2026-08-24	13.310	13.790	13.100	13.420	13.420	5,301
2026-08-21	13.900	14.140	13.445	13.870	13.870	6,335
2026-08-20	13.800	14.050	13.460	13.637	13.637	2,651
2026-08-19	14.360	14.650	13.720	13.836	13.836	4,740
2026-08-18	15.000	15.000	14.210	14.230	14.230	7,513
2026-08-17	14.830	15.770	14.830	15.430	15.430	3,443
2026-08-14	14.400	15.050	14.400	15.047	15.047	2,737
2026-08-13	15.470	15.470	14.800	14.870	14.870	4,595
2026-08-12	15.290	15.660	15.020	15.130	15.130	4,261
2026-08-11	14.730	15.224	14.670	15.086	15.086	3,595
2026-08-10	14.840	15.376	14.560	14.903	14.903	6,396
2026-08-07	13.880	14.790	13.880	14.390	14.390	2,957
2026-08-06	14.180	15.000	13.340	13.740	13.740	8,260
2026-08-05	14.050	14.380	13.446	13.530	13.530	32,274
2026-08-04	13.200	14.140	13.140	14.080	14.080	14,539
2026-08-03	13.100	13.100	12.010	12.790	12.790	5,266

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2520 TWD
2025-06-30	0.3700 TWD
2024-06-28	0.2900 TWD
2023-06-29	0.4800 TWD
2022-06-29	1.2500 TWD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.