Electromagnetic GeoServices ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-23 | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | 0 |
| 2023-10-20 | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | 0 |
| 2023-10-19 | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | 1,157 |
| 2023-10-18 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2023-10-17 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2023-10-16 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2023-10-13 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2023-10-12 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2023-10-11 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 76 |
| 2023-10-04 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-10-03 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-10-02 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-29 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-28 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-27 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-26 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-25 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-22 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-21 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-20 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-19 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-18 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-15 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-14 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-13 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-12 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-11 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-08 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-07 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-06 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-05 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-04 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-09-01 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-31 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-30 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-29 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-25 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-24 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-23 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-22 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-21 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-18 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-17 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-16 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-15 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-14 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-11 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-10 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-09 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-08 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-07 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-04 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-03 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-02 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-08-01 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-07-31 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-07-28 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-07-27 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-07-26 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-07-25 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.