Heron Therapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	1.031	1.050	1.028	1.050	1.050	8,591
2026-04-21	1.070	1.095	1.020	1.040	1.040	29,828
2026-04-20	1.030	1.030	0.989	1.015	1.015	31,730
2026-04-17	0.950	1.020	0.950	1.020	1.020	14,821
2026-04-16	0.949	0.959	0.931	0.937	0.937	5,668
2026-04-15	0.950	0.980	0.944	0.952	0.952	17,128
2026-04-14	0.908	0.973	0.908	0.946	0.946	16,893
2026-04-13	0.850	0.866	0.850	0.866	0.866	233
2026-04-10	0.835	0.858	0.835	0.853	0.853	22,157
2026-04-09	0.803	0.819	0.802	0.811	0.811	15,441
2026-04-08	0.850	0.850	0.820	0.849	0.849	11,201
2026-04-07	0.814	0.814	0.773	0.784	0.784	3,699
2026-04-02	0.800	0.806	0.787	0.790	0.790	18,902
2026-04-01	0.815	0.819	0.799	0.799	0.799	11,452
2026-03-31	0.758	0.779	0.758	0.779	0.779	13,367
2026-03-30	0.793	0.820	0.750	0.750	0.750	30,160
2026-03-27	0.776	0.783	0.772	0.782	0.782	5,788
2026-03-26	0.810	0.857	0.810	0.857	0.857	36,946
2026-03-25	0.800	0.800	0.800	0.800	0.800	6
2026-03-24	0.774	0.776	0.759	0.759	0.759	1,566
2026-03-23	0.780	0.780	0.780	0.780	0.780	65
2026-03-20	0.798	0.810	0.786	0.786	0.786	10,958
2026-03-19	0.832	0.835	0.812	0.812	0.812	328
2026-03-18	0.830	0.830	0.830	0.830	0.830	3,174
2026-03-17	0.910	0.910	0.850	0.851	0.851	22,045
2026-03-16	0.896	0.910	0.882	0.900	0.900	6,066
2026-03-13	0.970	0.970	0.893	0.893	0.893	1,476
2026-03-12	0.930	0.944	0.920	0.928	0.928	24,801
2026-03-11	1.000	1.000	0.998	1.000	1.000	12
2026-03-10	1.000	1.020	0.990	1.020	1.020	30,220
2026-03-09	0.924	0.946	0.924	0.946	0.946	9,328
2026-03-06	1.001	1.010	0.950	0.955	0.955	16,310
2026-03-05	1.080	1.080	1.038	1.040	1.040	32,255
2026-03-04	1.180	1.180	1.160	1.170	1.170	32,504
2026-03-03	1.188	1.210	1.185	1.202	1.202	23,873
2026-03-02	1.170	1.225	1.142	1.225	1.225	11,212
2026-02-27	1.180	1.209	1.140	1.190	1.190	13,081
2026-02-26	1.080	1.322	1.080	1.190	1.190	179,345
2026-02-25	1.190	1.200	1.075	1.080	1.080	42,487
2026-02-24	1.185	1.190	1.115	1.120	1.120	30,558
2026-02-23	1.235	1.235	1.179	1.180	1.180	9,713
2026-02-20	1.180	1.200	1.161	1.180	1.180	8,620
2026-02-19	1.210	1.210	1.195	1.208	1.208	8,723
2026-02-18	1.220	1.230	1.220	1.230	1.230	21,220
2026-02-17	1.160	1.210	1.155	1.205	1.205	41,269
2026-02-13	1.170	1.200	1.150	1.160	1.160	52,355
2026-02-12	1.150	1.150	1.119	1.140	1.140	1,941
2026-02-11	1.240	1.240	1.200	1.200	1.200	32,849
2026-02-10	1.285	1.299	1.280	1.299	1.299	7,158
2026-02-06	1.210	1.249	1.200	1.249	1.249	10,262
2026-02-05	1.318	1.318	1.230	1.230	1.230	29,426
2026-02-04	1.352	1.370	1.322	1.322	1.322	4,104
2026-02-03	1.390	1.390	1.360	1.360	1.360	2,167
2026-02-02	1.325	1.405	1.320	1.402	1.402	23,952
2026-01-30	1.340	1.340	1.320	1.325	1.325	5,119
2026-01-29	1.330	1.330	1.315	1.321	1.321	16,499
2026-01-28	1.370	1.370	1.342	1.345	1.345	5,080
2026-01-27	1.382	1.400	1.380	1.381	1.381	4,875
2026-01-26	1.420	1.439	1.420	1.439	1.439	4,037
2026-01-23	1.450	1.451	1.450	1.450	1.450	9,392

← NewerPage 3 of 4 · 238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.