Heron Therapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.490	0.490	0.463	0.463	0.463	19,901
2026-07-20	0.472	0.477	0.468	0.473	0.473	6,833
2026-07-17	0.470	0.492	0.469	0.470	0.470	11,886
2026-07-16	0.449	0.495	0.449	0.484	0.484	26,693
2026-07-15	0.430	0.430	0.415	0.420	0.420	6,890
2026-07-14	0.410	0.423	0.400	0.423	0.423	11,591
2026-07-13	0.420	0.420	0.400	0.412	0.412	9,473
2026-07-10	0.431	0.431	0.404	0.411	0.411	11,024
2026-07-09	0.445	0.450	0.430	0.431	0.431	650
2026-07-08	0.425	0.440	0.425	0.431	0.431	9,450
2026-07-07	0.440	0.440	0.423	0.426	0.426	4,568
2026-07-06	0.441	0.441	0.423	0.423	0.423	239
2026-07-02	0.450	0.450	0.429	0.429	0.429	13,220
2026-07-01	0.432	0.439	0.423	0.439	0.439	12,159
2026-06-30	0.429	0.440	0.423	0.423	0.423	31,781
2026-06-29	0.422	0.438	0.422	0.438	0.438	5,688
2026-06-26	0.422	0.422	0.412	0.412	0.412	1,236
2026-06-25	0.424	0.424	0.424	0.424	0.424	476
2026-06-24	0.400	0.453	0.400	0.440	0.440	25,915
2026-06-23	0.430	0.430	0.417	0.422	0.422	7,424
2026-06-22	0.418	0.440	0.410	0.440	0.440	13,243
2026-06-18	0.392	0.400	0.385	0.398	0.398	133,547
2026-06-17	0.396	0.405	0.389	0.402	0.402	8,212
2026-06-16	0.401	0.419	0.396	0.396	0.396	17,709
2026-06-15	0.405	0.415	0.405	0.406	0.406	12,077
2026-06-12	0.416	0.416	0.399	0.399	0.399	9,989
2026-06-11	0.409	0.409	0.399	0.400	0.400	13,312
2026-06-10	0.410	0.412	0.405	0.412	0.412	5,378
2026-06-09	0.453	0.453	0.410	0.416	0.416	29,123
2026-06-08	0.430	0.473	0.421	0.459	0.459	45,348
2026-06-05	0.483	0.490	0.438	0.444	0.444	11,652
2026-06-04	0.440	0.503	0.440	0.474	0.474	35,303
2026-06-03	0.465	0.500	0.450	0.450	0.450	99,852
2026-06-02	0.796	0.796	0.500	0.500	0.500	272,208
2026-06-01	0.850	0.860	0.834	0.835	0.835	4,183
2026-05-29	0.884	0.890	0.865	0.873	0.873	3,868
2026-05-28	0.900	0.900	0.867	0.895	0.895	1,060
2026-05-27	0.880	0.899	0.880	0.899	0.899	3,527
2026-05-26	0.865	0.865	0.846	0.863	0.863	3,993
2026-05-22	0.886	0.886	0.870	0.882	0.882	1,623
2026-05-21	0.851	0.855	0.851	0.855	0.855	504
2026-05-20	0.835	0.850	0.835	0.849	0.849	13,887
2026-05-19	0.892	0.892	0.871	0.871	0.871	3,162
2026-05-18	0.850	0.882	0.840	0.876	0.876	7,267
2026-05-15	0.934	0.937	0.860	0.863	0.863	98,090
2026-05-14	0.920	0.940	0.900	0.917	0.917	9,379
2026-05-13	0.950	0.950	0.916	0.944	0.944	4,382
2026-05-12	0.961	0.997	0.930	0.968	0.968	51,835
2026-05-11	1.280	1.280	0.901	0.954	0.954	180,679
2026-05-08	1.220	1.245	1.220	1.235	1.235	12,746
2026-05-07	1.310	1.310	1.224	1.225	1.225	10,189
2026-05-06	1.200	1.329	1.200	1.327	1.327	13,942
2026-05-05	1.230	1.230	1.200	1.220	1.220	35,999
2026-05-01	1.220	1.289	1.202	1.270	1.270	4,959
2026-04-30	1.180	1.202	1.170	1.202	1.202	5,487
2026-04-29	1.210	1.210	1.165	1.170	1.170	7,074
2026-04-28	1.230	1.230	1.200	1.210	1.210	3,698
2026-04-27	1.190	1.275	1.180	1.180	1.180	63,152
2026-04-24	0.999	1.080	0.985	1.065	1.065	7,891
2026-04-23	1.000	1.000	0.965	0.980	0.980	8,318

← NewerPage 2 of 17 · 1,015 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.