Heron Therapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-20	2.680	2.705	2.630	2.705	2.705	17,940
2023-04-19	2.590	2.705	2.590	2.705	2.705	201
2023-04-18	2.759	2.759	2.641	2.641	2.641	4,107
2023-04-17	2.790	2.900	2.790	2.869	2.869	11,765
2023-04-14	2.749	2.749	2.749	2.749	2.749	2,125
2023-04-13	2.580	2.919	2.580	2.919	2.919	8,992
2023-04-12	2.629	2.700	2.579	2.579	2.579	4,995
2023-04-11	2.468	2.729	2.468	2.700	2.700	8,010
2023-04-06	1.910	2.309	1.910	2.255	2.255	11,648
2023-04-05	1.931	1.949	1.900	1.905	1.905	12,697
2023-04-04	1.869	1.928	1.869	1.928	1.928	6,102
2023-04-03	1.620	1.905	1.620	1.745	1.745	41,230
2023-03-31	1.499	1.502	1.499	1.502	1.502	101
2023-03-30	1.729	1.729	1.611	1.611	1.611	9,249
2023-03-29	1.650	1.700	1.641	1.700	1.700	7,835
2023-03-28	1.781	1.781	1.612	1.612	1.612	51,069
2023-03-27	1.861	1.861	1.861	1.861	1.861	100
2023-03-24	2.085	2.085	1.819	1.920	1.920	24,848
2023-03-23	1.999	2.100	1.999	2.100	2.100	9,990
2023-03-22	2.099	2.109	1.971	2.010	2.010	9,131
2023-03-21	2.121	2.181	2.115	2.179	2.179	4,945
2023-03-20	2.201	2.201	2.061	2.061	2.061	28,937
2023-03-17	2.229	2.250	2.189	2.189	2.189	6,744
2023-03-16	2.369	2.420	2.369	2.420	2.420	1,499
2023-03-15	2.261	2.261	2.261	2.261	2.261	660
2023-03-14	2.389	2.389	2.299	2.299	2.299	2,006
2023-03-13	2.380	2.400	2.380	2.391	2.391	2,933
2023-03-10	2.215	2.280	2.102	2.109	2.109	8,194
2023-03-09	2.408	2.429	2.350	2.350	2.350	11,878
2023-03-08	2.340	2.391	2.332	2.349	2.349	3,527
2023-03-07	2.331	2.370	2.319	2.370	2.370	3,497
2023-03-06	2.380	2.380	2.309	2.315	2.315	2,697
2023-03-03	2.369	2.369	2.369	2.369	2.369	2,138
2023-03-02	2.319	2.319	2.309	2.309	2.309	1,319
2023-03-01	2.345	2.389	2.345	2.385	2.385	4,658
2023-02-28	2.411	2.411	2.359	2.359	2.359	2,997
2023-02-27	2.300	2.310	2.262	2.282	2.282	1,442
2023-02-24	2.449	2.449	2.282	2.320	2.320	12,712
2023-02-23	2.590	2.590	2.590	2.590	2.590	400
2023-02-22	2.745	2.840	2.620	2.700	2.700	26,903
2023-02-21	2.582	2.585	2.470	2.470	2.470	1,504
2023-02-15	2.590	2.590	2.590	2.590	2.590	5
2023-02-14	2.511	2.511	2.501	2.501	2.501	500
2023-02-10	2.628	2.628	2.628	2.628	2.628	14
2023-02-09	2.695	2.698	2.692	2.698	2.698	748
2023-02-08	3.008	3.008	2.921	2.921	2.921	1,550
2023-02-07	3.065	3.090	3.065	3.090	3.090	790
2023-02-06	3.329	3.329	3.302	3.315	3.315	800
2023-02-03	3.015	3.015	2.960	2.960	2.960	1,800
2023-02-02	2.905	2.908	2.905	2.908	2.908	700
2023-02-01	2.621	2.621	2.621	2.621	2.621	167
2023-01-30	2.709	2.710	2.709	2.710	2.710	240
2023-01-27	2.670	2.670	2.670	2.670	2.670	42
2023-01-26	2.635	2.635	2.635	2.635	2.635	1,000
2023-01-25	2.705	2.705	2.705	2.705	2.705	20
2023-01-20	2.934	2.934	2.934	2.934	2.934	49
2023-01-19	2.990	2.990	2.990	2.990	2.990	200
2023-01-13	3.219	3.219	3.215	3.215	3.215	200
2023-01-09	2.552	2.552	2.552	2.552	2.552	72
2023-01-04	2.540	2.540	2.540	2.540	2.540	100

← NewerPage 15 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.