Heron Therapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-21	1.362	1.440	1.360	1.440	1.440	1,800
2023-07-20	1.460	1.460	1.408	1.408	1.408	5,653
2023-07-19	1.442	1.578	1.442	1.570	1.570	4,780
2023-07-18	1.391	1.435	1.391	1.409	1.409	5,245
2023-07-17	1.289	1.330	1.289	1.318	1.318	5,215
2023-07-14	1.305	1.305	1.252	1.265	1.265	2,387
2023-07-12	1.360	1.360	1.348	1.350	1.350	59
2023-07-11	1.278	1.330	1.278	1.330	1.330	425
2023-07-10	1.200	1.340	1.200	1.340	1.340	6,903
2023-07-07	1.198	1.240	1.198	1.220	1.220	12,009
2023-07-06	1.178	1.208	1.178	1.208	1.208	1,078
2023-07-05	1.189	1.220	1.189	1.198	1.198	3,462
2023-07-03	1.210	1.210	1.210	1.210	1.210	299
2023-06-30	1.190	1.190	1.189	1.189	1.189	2,074
2023-06-29	1.210	1.352	1.195	1.250	1.250	6,021
2023-06-28	1.240	1.240	1.190	1.190	1.190	4,396
2023-06-27	1.139	1.218	1.110	1.218	1.218	4,927
2023-06-26	1.190	1.202	1.190	1.198	1.198	6,185
2023-06-23	1.200	1.200	1.179	1.179	1.179	1,348
2023-06-22	1.182	1.198	1.178	1.195	1.195	3,499
2023-06-21	1.209	1.209	1.178	1.180	1.180	11,932
2023-06-20	1.200	1.223	1.200	1.215	1.215	3,697
2023-06-16	1.241	1.250	1.228	1.250	1.250	3,143
2023-06-15	1.260	1.260	1.258	1.260	1.260	13,400
2023-06-14	1.335	1.335	1.290	1.290	1.290	2,500
2023-06-13	1.280	1.330	1.280	1.320	1.320	702
2023-06-12	1.300	1.385	1.288	1.329	1.329	16,832
2023-06-09	1.220	1.310	1.220	1.300	1.300	5,385
2023-06-08	1.138	1.148	1.138	1.148	1.148	12,459
2023-06-07	1.138	1.138	1.135	1.135	1.135	3,031
2023-06-06	1.130	1.131	1.130	1.131	1.131	3,697
2023-06-05	1.100	1.129	1.090	1.129	1.129	5,903
2023-06-02	1.120	1.135	1.120	1.135	1.135	172
2023-06-01	1.139	1.160	1.139	1.159	1.159	19,463
2023-05-31	1.169	1.169	1.169	1.169	1.169	1,699
2023-05-30	1.279	1.279	1.159	1.171	1.171	6,338
2023-05-26	1.261	1.299	1.261	1.282	1.282	3,806
2023-05-25	1.258	1.258	1.169	1.221	1.221	9,332
2023-05-24	1.291	1.305	1.279	1.298	1.298	6,225
2023-05-23	1.420	1.522	1.392	1.399	1.399	21,140
2023-05-22	1.313	1.425	1.300	1.425	1.425	7,748
2023-05-19	1.225	1.258	1.225	1.258	1.258	10,178
2023-05-18	1.250	1.250	1.235	1.235	1.235	8,530
2023-05-17	1.130	1.178	1.092	1.178	1.178	12,629
2023-05-16	1.270	1.300	1.270	1.289	1.289	2,634
2023-05-15	1.229	1.308	1.215	1.301	1.301	33,304
2023-05-12	1.568	1.758	1.295	1.385	1.385	52,512
2023-05-11	2.440	2.440	2.281	2.285	2.285	7,941
2023-05-10	2.469	2.500	2.415	2.429	2.429	5,848
2023-05-09	2.488	2.490	2.410	2.410	2.410	600
2023-05-05	2.450	2.460	2.431	2.460	2.460	2,747
2023-05-04	2.328	2.349	2.328	2.349	2.349	1,309
2023-05-03	2.281	2.350	2.281	2.350	2.350	4,545
2023-05-02	2.399	2.399	2.221	2.239	2.239	17,062
2023-04-28	2.469	2.469	2.399	2.409	2.409	4,077
2023-04-27	2.520	2.610	2.518	2.570	2.570	4,197
2023-04-26	2.473	2.539	2.472	2.500	2.500	1,299
2023-04-25	2.619	2.625	2.619	2.625	2.625	139
2023-04-24	2.691	2.691	2.630	2.630	2.630	2,096
2023-04-21	2.579	2.819	2.579	2.819	2.819	5,925

← NewerPage 14 of 17 · 1,015 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.