Heron Therapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	0.622	0.625	0.620	0.625	0.625	9,002
2023-10-25	0.660	0.666	0.650	0.650	0.650	483
2023-10-24	0.630	0.662	0.630	0.662	0.662	6,414
2023-10-23	0.623	0.623	0.623	0.623	0.623	100
2023-10-20	0.610	0.610	0.610	0.610	0.610	7
2023-10-18	0.721	0.721	0.704	0.704	0.704	6,050
2023-10-17	0.767	0.767	0.767	0.767	0.767	299
2023-10-12	0.811	0.811	0.752	0.764	0.764	11,493
2023-10-11	0.835	0.843	0.831	0.842	0.842	22,293
2023-10-10	0.912	0.928	0.912	0.928	0.928	3,020
2023-10-09	0.908	0.908	0.908	0.908	0.908	3,112
2023-10-06	0.979	1.029	0.979	1.024	1.024	2,213
2023-10-04	1.001	1.001	0.960	0.960	0.960	5,057
2023-10-03	0.960	0.960	0.960	0.960	0.960	1,998
2023-10-02	0.971	0.993	0.970	0.980	0.980	2,790
2023-09-29	1.030	1.030	1.010	1.010	1.010	34,500
2023-09-28	0.990	0.990	0.990	0.990	0.990	813
2023-09-27	1.009	1.010	1.008	1.010	1.010	1,042
2023-09-25	0.965	1.000	0.965	0.976	0.976	18,815
2023-09-22	1.049	1.049	1.010	1.010	1.010	21,700
2023-09-21	1.082	1.082	1.045	1.050	1.050	40,750
2023-09-20	1.145	1.169	1.145	1.169	1.169	2,826
2023-09-19	1.110	1.158	1.109	1.158	1.158	2,319
2023-09-18	1.185	1.185	1.129	1.138	1.138	48,320
2023-09-15	1.289	1.289	1.208	1.208	1.208	19,905
2023-09-14	1.280	1.280	1.261	1.261	1.261	180
2023-09-13	1.292	1.292	1.292	1.292	1.292	999
2023-09-12	1.312	1.330	1.312	1.330	1.330	2,358
2023-09-11	1.259	1.260	1.259	1.259	1.259	19,814
2023-09-08	1.219	1.307	1.200	1.307	1.307	17,627
2023-09-07	1.355	1.360	1.307	1.308	1.308	12,626
2023-09-06	1.400	1.410	1.352	1.410	1.410	5,169
2023-09-05	1.583	1.583	1.494	1.494	1.494	68,000
2023-09-01	1.698	1.698	1.585	1.609	1.609	5,379
2023-08-30	1.655	1.679	1.644	1.668	1.668	9,573
2023-08-25	1.709	1.709	1.659	1.659	1.659	2,997
2023-08-24	1.638	1.705	1.638	1.705	1.705	2,700
2023-08-23	1.710	1.710	1.710	1.710	1.710	773
2023-08-22	1.752	1.752	1.675	1.680	1.680	2,429
2023-08-21	1.668	1.719	1.668	1.685	1.685	2,657
2023-08-18	1.592	1.740	1.590	1.740	1.740	4,298
2023-08-17	1.650	1.650	1.558	1.558	1.558	4,891
2023-08-16	1.665	1.772	1.665	1.718	1.718	7,032
2023-08-15	1.460	1.660	1.361	1.660	1.660	15,178
2023-08-14	1.540	1.541	1.451	1.510	1.510	10,447
2023-08-11	1.748	1.748	1.634	1.690	1.690	6,348
2023-08-10	1.832	1.860	1.741	1.770	1.770	5,796
2023-08-09	1.665	1.728	1.665	1.728	1.728	6,826
2023-08-08	1.668	1.732	1.635	1.635	1.635	5,947
2023-08-07	1.649	1.760	1.645	1.760	1.760	6,279
2023-08-04	1.645	1.680	1.645	1.658	1.658	1,435
2023-08-03	1.595	1.649	1.592	1.649	1.649	5,826
2023-08-02	1.612	1.612	1.502	1.502	1.502	1,200
2023-08-01	1.629	1.630	1.608	1.615	1.615	5,331
2023-07-31	1.532	1.700	1.532	1.669	1.669	34,814
2023-07-28	1.549	1.630	1.549	1.595	1.595	9,882
2023-07-27	1.685	1.700	1.620	1.628	1.628	19,036
2023-07-26	1.601	1.782	1.555	1.648	1.648	68,374
2023-07-25	1.567	1.585	1.460	1.548	1.548	12,769
2023-07-24	1.445	1.628	1.402	1.628	1.628	34,302

← NewerPage 13 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.